Hastings Hourly Met. Data,,,,ö,,,,,,,,,,
"Station: Ranch House, Hastings Reserve, 630,026 E, 4,027,809 N (UTM, NAD 83)",,,,,,,,, ,,,,,
Campbell CR10X Datalogger,,,,,,,,,,,,,,
,,,,Weathertronics 6011-A,Campbell CS500,Campbell CS500,Campbell 03001 WSD,Campbell 03001 WSD,Campbell 03001 WSD,Campbell 107,Campbell 107,Campbell LI190SB Quantum,Campbell LI190SB Quantum,
,,,,Precipitation,Air Temp,Rel Humid,Wind Speed,Wind Vector Speed,Wind Vector Direction,Soil Temp 5cm,Soil Temp 50cm,PAR,PAR,
Array,Year,Day,Hour,mm,Celsius,%,mph,mph,Degrees,Celsius,Celsius,µmol/s/m2,mmol/m2,
Number,, ,(0-2400),Total,Average,Average,Average,Average,Average,Value,Value,Value,Total,
101,2007,1/1/07,100,0,6.241,82.2,1.63,2.066,61.18,9.73,12.4,0,0,
101,2007,1/1/07,200,0,5.308,90,1.686,0.711,110.3,9.54,12.38,0,0,
101,2007,1/1/07,300,0,4.807,92.7,0,0.514,65.35,9.36,12.38,0,0,
101,2007,1/1/07,400,0,6.508,93.7,0,0.948,76,9.23,12.4,0,0,
101,2007,1/1/07,500,0,9.44,86.7,5.822,1.133,196,9.1,12.39,0,0,
101,2007,1/1/07,600,0,8.57,71.7,2.245,2.267,342.7,9.03,12.39,0,0,
101,2007,1/1/07,700,0,8.5,76.7,2.748,2.262,314.3,8.97,12.37,0,0,
101,2007,1/1/07,800,0,10.96,63.83,7.28,2.619,10.75,8.96,12.34,0,0.00408,
101,2007,1/1/07,900,0,10.89,53.86,4.928,3.218,57.18,8.99,12.32,21.6,4.9191,
101,2007,1/1/07,1000,0,11.32,58.07,3.307,2.292,354.6,9,12.3,19.97,14.838
101,2007,1/1/07,1100,0.254,10.09,73.2,6.102,3.54,16.06,9.1,12.29,38.31,17.116
101,2007,1/1/07,1200,1.016,9.99,81.3,2.943,3.445,22.88,9.19,12.24,44.83,23.514
101,2007,1/1/07,1300,1.016,10.06,85.9,0.791,4.148,20.02,9.29,12.22,61.13,34.843
101,2007,1/1/07,1400,1.524,9.76,87.2,4.509,5.042,10.71,9.42,12.2,66.02,34.223
101,2007,1/1/07,1500,2.54,9.46,89.7,2.161,3.082,342,9.49,12.18,46.46,32.023
101,2007,1/1/07,1600,0.762,9.19,91.3,0.903,2.332,311.9,9.59,12.14,43.2,43.629
101,2007,1/1/07,1700,1.016,9.16,91.9,2.915,2.658,354,9.68,12.11,18.34,18.029
101,2007,1/1/07,1800,1.778,9.13,90.1,1.266,4.366,4.976,9.71,12.08,0,3.3702
101,2007,1/1/07,1900,1.27,8.09,92.6,4.9,2.256,299.6,9.69,12.03,0,0.00815
101,2007,1/1/07,2000,2.032,8.13,94.3,0.847,2.243,301.2,9.66,11.99,0,0
101,2007,1/1/07,2100,4.572,8.76,95,1.546,1.883,321.8,9.53,11.98,0,0
101,2007,1/1/07,2200,2.032,8.73,94.6,1.462,1.925,315.1,9.42,11.88,0,0
101,2007,1/1/07,2300,3.81,9.26,94.9,0,1.391,306.3,9.37,11.83,0,0
101,2007,1/1/07,2400,1.27,9.39,94.7,0.847,1.076,314.4,9.33,11.79,0,0
101,2007,1/2/07,100,1.778,9.19,94.9,1.797,1.304,296.1,9.36,11.75,0,0
101,2007,1/2/07,200,0.762,9.43,95.3,0.903,0.705,341.2,9.4,11.72,0,0
101,2007,1/2/07,300,0.508,9.46,95,0.679,0.955,301.1,9.43,11.7,0,0
101,2007,1/2/07,400,2.54,9.46,94.9,0,0.423,49.02,9.44,11.69,0,0
101,2007,1/2/07,500,0.508,9.23,94.2,0.54,1.64,355.9,9.45,11.67,0,0
101,2007,1/2/07,600,2.794,8.89,94.7,0.484,0.412,333.3,9.45,11.67,0,0
101,2007,1/2/07,700,5.08,8.73,94.8,1.406,0.911,355.9,9.33,11.63,0,0
101,2007,1/2/07,800,1.524,8.39,92.1,0.456,1.792,43.56,9.25,11.52,0,0
101,2007,1/2/07,900,3.048,8.63,94.2,0,0.689,336.4,9.21,11.48,46.46,4.002
101,2007,1/2/07,1000,2.794,8.73,95.1,0.624,1.062,319.6,9.2,11.46,12.63,21.946
101,2007,1/2/07,1100,8.89,8.46,94.9,2.329,1.759,312.9,9.07,11.18,52.98,16.978
101,2007,1/2/07,1200,2.286,9.36,91.1,7.05,2.975,28.19,9.08,11.05,410.4,111.09
101,2007,1/2/07,1300,3.556,9.59,92.2,2.245,1.872,23.18,9.31,11.08,344,85.957
101,2007,1/2/07,1400,0.254,11.46,92.3,1.63,1.807,356.3,9.67,11.08,709,289.68
101,2007,1/2/07,1500,0,11.56,86.2,0.428,1.468,314.8,10.1,11.09,216,291.39
101,2007,1/2/07,1600,4.318,6.826,90.6,5.683,4.326,313.2,10.5,11.11,39.93,50.628
101,2007,1/2/07,1700,3.556,7.13,94.5,5.738,5.212,243.3,10.49,11.12,19.97,19.161
101,2007,1/2/07,1800,1.778,7.46,94.8,5.599,5.289,288.2,10.25,11.1,0,4.634
101,2007,1/2/07,1900,0.762,7.56,93.9,2.273,3.861,265.8,10.05,11.1,0,0
101,2007,1/2/07,2000,1.27,7.67,94.6,1.658,3.065,241.9,9.9,11.09,0,0
101,2007,1/2/07,2100,0,7.8,95,0,1.376,249.1,9.8,11.14,0,0
101,2007,1/2/07,2200,0.254,7.4,95.2,0.791,0.897,336.1,9.71,11.17,0,0
101,2007,1/2/07,2300,0,6.865,95.2,0,0.57,330.5,9.6,11.19,0,0
101,2007,1/2/07,2400,0,5.532,95.2,0,0.253,63.62,9.46,11.22,0,0
101,2007,1/3/07,100,0,4.973,95.6,0,0.418,56.48,9.25,11.22,0,0
101,2007,1/3/07,200,0,3.941,95.2,0.679,1.167,81.7,9.03,11.24,0,0
101,2007,1/3/07,300,0,3.241,95.4,0.847,0.677,64.68,8.74,11.26,0,0
101,2007,1/3/07,400,0,2.54,95.6,0,0.306,60.61,8.42,11.29,0,0
101,2007,1/3/07,500,0,3.04,95.9,2.44,1.522,56.49,8.16,11.3,0,0
101,2007,1/3/07,600,0,2.874,95.9,0,0.525,75.2,7.93,11.3,0,0
101,2007,1/3/07,700,0,2.74,95.7,1.266,0.676,85.4,7.71,11.3,0,0
101,2007,1/3/07,800,0,2.474,95.7,0,0.948,54.93,7.52,11.31,0.816,0.01631
101,2007,1/3/07,900,0,3.974,96,0.735,0.726,103.2,7.33,11.3,70.5,14.815
101,2007,1/3/07,1000,0,4.607,95.3,0,0.794,110.8,7.3,11.32,115,30.77
101,2007,1/3/07,1100,0,7.34,95,3.67,0.797,263.5,7.37,11.29,163.1,95.332
101,2007,1/3/07,1200,0,9.41,87.1,3.111,1.787,259.8,7.64,11.27,515.3,219.4
101,2007,1/3/07,1300,0,10.13,77.3,1.238,1.84,278.7,8.13,11.26,313.9,225.99
101,2007,1/3/07,1400,0,10.46,76.8,2.189,0.457,278.5,8.61,11.23,266.5,139.24
101,2007,1/3/07,1500,0,10.09,76.3,0,1.511,294.7,8.99,11.21,114.1,106.66
101,2007,1/3/07,1600,0,10.76,79.6,0.735,0.495,281.8,9.24,11.18,217.6,89.284
101,2007,1/3/07,1700,0,10.29,75,0,0.853,280.3,9.43,11.17,51.35,70.093
101,2007,1/3/07,1800,0,9.63,80.5,2.804,0.41,26.54,9.54,11.15,1.63,17.421
101,2007,1/3/07,1900,0,8.66,83.6,0,0.291,61.5,9.56,11.12,0,0.11818
101,2007,1/3/07,2000,0,8.36,87.4,0,0.061,323,9.5,11.12,0,0
101,2007,1/3/07,2100,0,8.59,87.3,0,0.272,19.52,9.44,11.11,0,0
101,2007,1/3/07,2200,0,8.43,87.6,0,0.024,109.9,9.39,11.11,0,0
101,2007,1/3/07,2300,0,8.73,85,0,0.857,40.53,9.36,11.1,0,0
101,2007,1/3/07,2400,0,8.26,87.1,1.183,0.102,90.2,9.33,11.11,0,0
101,2007,1/4/07,100,0,8.03,88,0.428,0.612,79.7,9.28,11.11,0,0
101,2007,1/4/07,200,0,8.5,86.8,0,0.586,71.7,9.19,11.12,0,0
101,2007,1/4/07,300,0,9.03,85,1.853,0.532,39.79,9.12,11.13,0,0
101,2007,1/4/07,400,0,8.43,82.7,1.965,1.587,32.75,9.05,11.13,0,0
101,2007,1/4/07,500,0,6.727,89.6,0,0.326,53.71,8.93,11.15,0,0
101,2007,1/4/07,600,0,6.566,93.3,0,0.211,73.5,8.74,11.15,0,0
101,2007,1/4/07,700,0,6.571,93.5,1.127,0.21,66.36,8.56,11.14,0,0
101,2007,1/4/07,800,0,6.341,94.6,0,0.163,158.2,8.41,11.15,0,0
101,2007,1/4/07,900,0,8.61,85.2,0,0.184,107.8,8.32,11.14,62.78,12.218
101,2007,1/4/07,1000,0,11.57,63.64,0.819,0.878,103.3,8.33,11.14,144.7,70.518
101,2007,1/4/07,1100,0,13.02,59.17,0.707,0.6,23.27,8.52,11.15,188.3,90.621
101,2007,1/4/07,1200,0,17.32,55.44,1.686,1.586,350.5,8.75,11.15,758,251.63
101,2007,1/4/07,1300,0,19.24,48.58,1.909,1.68,9.61,9.35,11.14,570.7,442.02
101,2007,1/4/07,1400,0,20.77,40.66,2.329,2.03,280.1,9.93,11.13,753,478.54
101,2007,1/4/07,1500,0,19.4,46.05,2.384,3.094,249.1,10.25,11.12,659.6,363.59
101,2007,1/4/07,1600,0,18.1,57.32,5.459,3.696,226.6,10.74,11.11,444.6,332.79
101,2007,1/4/07,1700,0,16.86,59.97,3.167,3.38,217.9,11.14,11.11,177.9,183.82
101,2007,1/4/07,1800,0,12.67,69.88,0,1.104,184.2,11.28,11.11,4.887,39.487
101,2007,1/4/07,1900,0,11.07,84.8,1.043,0.229,55.5,11.2,11.11,0,0.32985
101,2007,1/4/07,2000,0,12.32,74.9,0,0.584,327.7,11,11.12,0,0
101,2007,1/4/07,2100,0,12.29,63.34,1.49,1.451,3.751,10.77,11.14,0,0
101,2007,1/4/07,2200,0,13.16,59.7,2.384,2.276,38.22,10.57,11.16,0,0
101,2007,1/4/07,2300,0,11.49,58.49,1.49,1.055,27.04,10.41,11.19,0,0
101,2007,1/4/07,2400,0,13.09,54.42,3.223,2.302,63.26,10.19,11.23,0,0
101,2007,1/5/07,100,0,11.79,55.99,1.378,1.678,77.4,10.03,11.25,0,0
101,2007,1/5/07,200,0,9.59,63.38,1.658,1.345,83.9,9.84,11.29,0,0
101,2007,1/5/07,300,0,8.09,81.6,2.384,2.399,51.78,9.65,11.29,0,0
101,2007,1/5/07,400,0,8.16,80,2.943,2.541,52.48,9.47,11.33,0,0
101,2007,1/5/07,500,0,8.43,80,2.664,2.847,61.05,9.28,11.35,0,0
101,2007,1/5/07,600,0,9.36,71,2.748,2.113,76.8,9.11,11.37,0,0
101,2007,1/5/07,700,0,7.13,81.1,2.692,2.722,54.28,8.98,11.38,0,0
101,2007,1/5/07,800,0,7.53,78,2.636,2.915,56.13,8.85,11.4,1.223,0.03261
101,2007,1/5/07,900,0,7.93,79.6,2.412,2.33,48.26,8.74,11.41,68.89,16.509
101,2007,1/5/07,1000,0,11.09,82.4,2.301,1.881,47.66,8.72,11.41,150.4,71.132
101,2007,1/5/07,1100,0,15.29,65.92,1.127,1.41,65.77,8.88,11.4,270.6,128.96
101,2007,1/5/07,1200,0,19.22,53.72,2.189,0.956,92.6,9.27,11.39,602.1,255.26
101,2007,1/5/07,1300,0,23.87,36.02,1.77,1.611,161.1,9.98,11.4,720,410.64
101,2007,1/5/07,1400,0,23.89,28.32,2.664,2.145,278.6,10.76,11.38,484.5,349.5
101,2007,1/5/07,1500,0,21.35,38.78,4.341,2.372,265,11.37,11.38,627.4,296.08
101,2007,1/5/07,1600,0,20.65,42.63,1.825,2.353,212.2,11.9,11.36,303.7,251.04
101,2007,1/5/07,1700,0,18.99,52.03,0,0.619,156.8,12.24,11.36,155.9,140.93
101,2007,1/5/07,1800,0,13.93,62.11,0,1.171,126.6,12.4,11.37,5.293,42.325
101,2007,1/5/07,1900,0,11.51,77.6,0,0.616,50.67,12.2,11.37,0,0.33386
101,2007,1/5/07,2000,0,9.95,81.4,0,0.459,76.4,11.91,11.37,0,0
101,2007,1/5/07,2100,0,8.29,85.9,0,0,0,11.53,11.38,0,0
101,2007,1/5/07,2200,0,7.49,86.8,0,0,0,11.21,11.42,0,0
101,2007,1/5/07,2300,0,7.63,84.1,0,0.193,47.55,10.88,11.46,0,0
101,2007,1/5/07,2400,0,7.3,81.6,0,0.437,50.19,10.56,11.48,0,0
101,2007,1/6/07,100,0,7.1,80.9,0,0.082,38.88,10.28,11.51,0,0
101,2007,1/6/07,200,0,7.43,78.6,0,0.067,40.82,10,11.55,0,0
101,2007,1/6/07,300,0,8.27,69.93,0,0.133,61.99,9.76,11.57,0,0
101,2007,1/6/07,400,0,9.07,69.26,0,0.831,41.89,9.53,11.6,0,0
101,2007,1/6/07,500,0,8.23,67.47,0.819,0.562,306.7,9.34,11.61,0,0
101,2007,1/6/07,600,0,10.53,59.62,2.943,1.378,55.71,9.21,11.64,0,0
101,2007,1/6/07,700,0,10.56,60.91,1.881,2.359,51.03,9.1,11.65,0,0
101,2007,1/6/07,800,0,9.39,54.15,1.546,2.473,55.98,8.97,11.66,1.223,0.02853
101,2007,1/6/07,900,0,10.76,55.7,0,1.538,50.87,8.87,11.65,53.39,15.441
101,2007,1/6/07,1000,0,12.62,55.69,0.624,0.914,63.33,8.8,11.64,66.43,39.962
101,2007,1/6/07,1100,0,15.79,52.94,0.847,1.088,66.54,8.81,11.64,88,46.118
101,2007,1/6/07,1200,0,19.81,39.78,3.782,1.591,150.4,8.9,11.63,763,250.11
101,2007,1/6/07,1300,0,20.17,35.45,2.384,2.474,220.1,9.5,11.62,857,486.92
101,2007,1/6/07,1400,0,18.77,40.66,5.71,3.607,239.6,10.07,11.6,807,494.83
101,2007,1/6/07,1500,0,19.33,45.99,2.999,3.699,226.2,10.38,11.6,660.4,362.52
101,2007,1/6/07,1600,0,10.49,49.61,2.943,3.158,256,5.431,9.02,440.9,321.88
101,2007,1/6/07,1700,0,10.22,51.4,1.965,3.331,288.2,5.783,9,195.2,186.99
101,2007,1/6/07,1800,0,6.759,54.28,0.484,1.397,237,6.022,8.96,10.59,44.945
101,2007,1/6/07,1900,0,3.026,72.8,1.434,0.665,225.5,6.082,8.93,0,0.73345
101,2007,1/6/07,2000,0,2.239,80.3,0,1.518,60.47,6.037,8.9,0,0
101,2007,1/6/07,2100,0,1.174,84.1,2.077,1.213,54.21,5.925,8.88,0,0
101,2007,1/6/07,2200,0,0.873,86.5,1.937,1.269,49.06,5.802,8.87,0,0
101,2007,1/6/07,2300,0,0.44,88,1.211,0.527,51.27,5.669,8.86,0,0
101,2007,1/6/07,2400,0,0.417,89.8,0.484,0.575,55.35,5.526,8.85,0,0
101,2007,1/7/07,100,0,1.553,89.9,2.301,0.873,36.39,5.403,8.84,0,0
101,2007,1/7/07,200,0,0.783,88.2,0.652,0.614,340.5,5.26,8.85,0,0
101,2007,1/7/07,300,0,0.352,90.2,0,0.391,5.295,5.174,8.84,0,0
101,2007,1/7/07,400,0,-0.28,91.9,0,0.53,53.2,5.062,8.83,0,0
101,2007,1/7/07,500,0,-0.18,93.2,0,0.413,245.5,4.939,8.83,0,0
101,2007,1/7/07,600,0,-0.247,93.6,0,0.455,7.77,4.843,8.83,0,0
101,2007,1/7/07,700,0,-0.414,93.8,0.568,0.708,59,4.72,8.81,0,0
101,2007,1/7/07,800,0,-0.08,94,0.512,0.557,48.63,4.607,8.8,0,0
101,2007,1/7/07,900,0,-0.18,94,0,0.209,10.97,4.54,8.79,41.61,10.529
101,2007,1/7/07,1000,0,2.121,93.6,0,0.217,69.59,4.426,8.78,69.35,34.683
101,2007,1/7/07,1100,0.254,6.818,84.7,0.847,0.874,60.27,4.386,8.75,95.5,50.563
101,2007,1/7/07,1200,0,13.28,53.51,1.294,1.186,119.6,4.383,8.74,740,213.94
101,2007,1/7/07,1300,0,16.93,31.53,1.937,2.338,212.7,4.691,8.72,788,456.08
101,2007,1/7/07,1400,0,18.47,24.04,3.586,2.617,248.1,5.19,8.7,600.9,463.31
101,2007,1/7/07,1500,0,17.97,23.65,2.105,3.812,249.2,5.549,8.68,639.4,354.63
101,2007,1/7/07,1600,0,18.87,22.95,3.251,3.452,228.9,5.98,8.65,446.7,326.76
101,2007,1/7/07,1700,0,16.67,28.54,2.888,3.131,246,6.411,8.63,202,192.1
101,2007,1/7/07,1800,0,10.64,42.51,0.484,0.943,303.7,6.658,8.59,12.22,52.77
101,2007,1/7/07,1900,0,8.61,64.51,1.714,1.428,59.1,6.756,8.59,0,0.95696
101,2007,1/7/07,2000,0,5.559,68.39,0,0.618,36.14,6.721,8.58,0,0
101,2007,1/7/07,2100,0,5.063,75.2,1.462,0.678,62.92,6.541,8.58,0,0
101,2007,1/7/07,2200,0,6.007,66.96,0,0.827,72.2,6.409,8.57,0,0
101,2007,1/7/07,2300,0,3.507,65.13,1.462,0.903,4.035,6.267,8.59,0,0
101,2007,1/7/07,2400,0,2.874,70.5,0.875,0.79,42.4,6.115,8.6,0,0
101,2007,1/8/07,100,0,2.74,70.2,1.294,0.882,33.44,5.896,8.6,0,0
101,2007,1/8/07,200,0,2.774,68.74,0.819,0.806,23.53,5.792,8.62,0,0
101,2007,1/8/07,300,0,2.24,64.94,0,0.977,341.6,5.639,8.62,0,0
101,2007,1/8/07,400,0,2.274,67.73,1.155,0.883,4.652,5.487,8.62,0,0
101,2007,1/8/07,500,0,1.974,69.19,2.273,1.366,62.18,5.335,8.64,0,0
101,2007,1/8/07,600,0,0.844,72.7,2.832,1.292,49.4,5.212,8.64,0,0
101,2007,1/8/07,700,0,3.847,70.9,0,1.202,58.04,5.059,8.65,0,0
101,2007,1/8/07,800,0,4.574,58.96,1.238,1.272,30.52,4.945,8.65,0,0
101,2007,1/8/07,900,0,3.007,64.04,1.797,1.218,47.21,4.811,8.64,40.37,10.476
101,2007,1/8/07,1000,0,4.074,68.51,2.832,2.107,55.04,4.744,8.64,66.06,33.016
101,2007,1/8/07,1100,0,12.58,58.44,1.881,1.796,59.99,4.686,8.64,95.4,46.57
101,2007,1/8/07,1200,0,16.63,29.86,1.49,1.475,88.5,4.712,8.61,726,210.02
101,2007,1/8/07,1300,0,19.68,23.6,3.419,1.763,252.3,5.077,8.6,828,478.89
101,2007,1/8/07,1400,0,21.07,22.58,3.251,2.416,269.8,5.617,8.59,685.8,485.89
101,2007,1/8/07,1500,0,21.49,21.92,2.608,2.448,291,5.99,8.57,674.6,375.6
101,2007,1/8/07,1600,0,21.22,19.49,3.083,2.639,277.4,6.419,8.55,478,347.49
101,2007,1/8/07,1700,0,19.89,22.04,2.105,1.919,262.6,6.897,8.55,223.5,206.74
101,2007,1/8/07,1800,0,14.99,26.9,1.574,1.142,287.4,7.18,8.54,13.84,58.648
101,2007,1/8/07,1900,0,10.71,37.45,2.776,2.336,73.6,7.23,8.53,0,1.1685
101,2007,1/8/07,2000,0,13.12,34.68,2.44,2.689,74.3,7.16,8.53,0,0
101,2007,1/8/07,2100,0,11.32,26.49,3.391,2.7,56.42,7.07,8.53,0,0
101,2007,1/8/07,2200,0,13.12,29.52,3.307,2.643,78.6,6.987,8.53,0,0
101,2007,1/8/07,2300,0,13.52,25.69,2.105,2.08,90.2,6.882,8.53,0,0
101,2007,1/8/07,2400,0,13.46,26.73,3.586,2.929,71.3,6.767,8.53,0,0
101,2007,1/9/07,100,0,12.76,26.47,3.474,2.292,68.61,6.69,8.58,0,0
101,2007,1/9/07,200,0,11.59,28.12,3.866,3.201,59.42,6.594,8.59,0,0
101,2007,1/9/07,300,0,14.29,26.91,3.754,3.48,45.04,6.547,8.6,0,0
101,2007,1/9/07,400,0,12.69,25.6,4.369,2.397,77.1,6.46,8.62,0,0
101,2007,1/9/07,500,0,12.79,26.1,3.614,3.665,43.39,6.422,8.64,0,0
101,2007,1/9/07,600,0,11.69,27.08,2.356,3.373,59.44,6.364,8.63,0,0
101,2007,1/9/07,700,0,6.892,37.27,1.49,2.167,65.06,6.317,8.66,0,0
101,2007,1/9/07,800,0,10.89,53.12,2.356,2.284,58.3,6.254,8.68,0,0
101,2007,1/9/07,900,0,11.96,29.84,3.419,2.455,82.4,6.138,8.69,41.98,10.987
101,2007,1/9/07,1000,0,13.46,30.38,2.273,2.804,72.2,6.051,8.7,67.64,34.084
101,2007,1/9/07,1100,0,15.66,32.15,1.378,2.402,88.1,6.069,8.68,124.7,48.621
101,2007,1/9/07,1200,0,19.98,28.65,1.462,1.574,90.4,6.144,8.7,733,216.8
101,2007,1/9/07,1300,0,23.4,19.99,2.44,3.375,259.9,6.545,8.71,821,475.94
101,2007,1/9/07,1400,0,23.82,14.81,2.776,2.89,289.3,7.03,8.7,811,486.27
101,2007,1/9/07,1500,0,24.61,13.53,2.58,2.386,244.4,7.41,8.71,684.6,377.46
101,2007,1/9/07,1600,0,23.58,14.87,2.329,2.699,288,7.81,8.69,486.4,354.09
101,2007,1/9/07,1700,0,21.25,20.52,3.558,3.333,232.5,8.19,8.7,227.5,210.67
101,2007,1/9/07,1800,0,14.16,30.89,0,1.271,208.7,8.47,8.71,14.65,60.416
101,2007,1/9/07,1900,0,12.71,47.68,2.161,0.678,47.24,8.52,8.7,0,1.2619
101,2007,1/9/07,2000,0,10.74,38.84,0.903,1.528,78.8,8.4,8.72,0,0.00407
101,2007,1/9/07,2100,0,7.49,52.94,0.903,0.263,59.69,8.25,8.73,0,0
101,2007,1/9/07,2200,0,6.492,49.39,0,0.672,36.95,8.04,8.74,0,0
101,2007,1/9/07,2300,0,5.594,57.94,0.484,0.421,31,7.83,8.76,0,0
101,2007,1/9/07,2400,0,5.27,62.59,0,0.322,29.61,7.62,8.79,0,0
101,2007,1/10/07,100,0,5.941,61.16,1.071,0.499,244.1,7.39,8.82,0,0
101,2007,1/10/07,200,0,5.308,58.04,0,0.418,48.95,7.16,8.85,0,0
101,2007,1/10/07,300,0,4.141,62.26,1.378,0.836,46.84,6.995,8.89,0,0
101,2007,1/10/07,400,0,3.441,65.28,0,0.478,33.86,6.813,8.91,0,0
101,2007,1/10/07,500,0,3.107,64.18,0,0.18,52.28,6.632,8.93,0,0
101,2007,1/10/07,600,0,3.341,65.18,0,0.375,41.42,6.45,8.94,0,0
101,2007,1/10/07,700,0,2.94,65.75,0,0.896,23.88,6.298,8.96,0,0
101,2007,1/10/07,800,0,1.707,70.6,0,0.571,90.4,6.135,8.98,0,0
101,2007,1/10/07,900,0,2.107,69.02,0.456,0.363,210.6,5.974,8.97,31.4,7.6996
101,2007,1/10/07,1000,0,4.141,68.22,1.993,0.532,152.3,5.84,8.98,66.48,29.542
101,2007,1/10/07,1100,0,10.14,59.74,0,0.799,82.3,5.744,8.99,154.5,48.356
101,2007,1/10/07,1200,0,16.84,35.09,3.558,2.379,159.5,5.75,8.96,723,221.06
101,2007,1/10/07,1300,0,17.52,27.39,3.81,3.409,288.9,6.079,8.96,822,473.22
101,2007,1/10/07,1400,0,18.04,22.25,4.397,3.142,308.4,6.524,8.96,753,488.77
101,2007,1/10/07,1500,0,14.71,36.26,5.962,3.815,292.8,6.879,8.94,714,378.4
101,2007,1/10/07,1600,0,10.94,67.22,3.307,4.094,252.2,7.17,8.94,502.7,274.82
101,2007,1/10/07,1700,0,7.62,85.1,2.86,3.127,297.9,7.54,8.93,33.41,69.088
101,2007,1/10/07,1800,0,6.092,90.9,1.965,2.873,302.5,7.7,8.92,2.445,7.0892
101,2007,1/10/07,1900,0,5.261,90.3,2.552,2.512,286.2,7.74,8.92,0,0.31786
101,2007,1/10/07,2000,0,4.57,88.3,2.329,2.098,307.5,7.74,8.9,0,0
101,2007,1/10/07,2100,0,3.874,84.6,2.608,2.469,322.2,7.71,8.9,0,0
101,2007,1/10/07,2200,0,3.941,79.7,1.881,2.287,322.5,7.63,8.91,0,0
101,2007,1/10/07,2300,0,4.007,76.6,0.847,2.068,325.5,7.56,8.92,0,0
101,2007,1/10/07,2400,0,4.074,76.5,3.698,2.016,292.3,7.49,8.93,0,0
101,2007,1/11/07,100,0,4.141,76.3,2.692,2.006,295.4,7.41,8.95,0,0
101,2007,1/11/07,200,0,3.541,77.4,1.965,2.594,325.3,7.29,8.95,0,0
101,2007,1/11/07,300,0,2.774,78.7,0.959,2.149,293,7.19,8.96,0,0
101,2007,1/11/07,400,0,2.807,81,4.033,2.017,301.3,7.09,8.99,0,0
101,2007,1/11/07,500,0,2.54,80.8,2.999,2.066,312.2,7.02,9,0,0
101,2007,1/11/07,600,0,2.374,80.6,0.847,2.14,324,6.911,8.98,0,0
101,2007,1/11/07,700,0,1.207,81,0.903,0.985,328.2,6.787,9.01,0,0
101,2007,1/11/07,800,0,0.673,82.8,0,0.807,0.591,6.605,9.03,0,0
101,2007,1/11/07,900,0,1.119,83.2,0.54,0.475,299.4,6.425,9.04,40.38,9.0305
101,2007,1/11/07,1000,0,2.386,76.5,3.363,1.218,2.735,6.299,9.05,122.8,49.887
101,2007,1/11/07,1100,0,2.741,74.2,2.971,2.626,249.4,6.289,9.04,114.6,95.215
101,2007,1/11/07,1200,0,4.241,69.03,3.083,3.619,253.6,6.347,9.04,748,246.82
101,2007,1/11/07,1300,0,5.074,57.61,2.58,3.606,249.1,6.546,9.03,815,450.22
101,2007,1/11/07,1400,0,5.574,51.46,6.94,4.621,239.8,6.793,9.04,709,486.92
101,2007,1/11/07,1500,0,6.474,45.77,6.996,4.861,239.7,6.869,9.04,755,375.09
101,2007,1/11/07,1600,0,5.001,43.95,3.167,4.887,266,7.01,9.02,152.5,268.8
101,2007,1/11/07,1700,0,5.173,49.61,2.245,4.248,292.6,7.08,9.02,247.4,167.93
101,2007,1/11/07,1800,0,3.44,55.47,2.161,3.305,254.8,7.09,9.02,17.12,63.805
101,2007,1/11/07,1900,0,1.574,67.67,0.819,0.66,343.2,7.03,9,0,1.4921
101,2007,1/11/07,2000,0,1.574,75,0,0.47,49.78,6.872,8.99,0,0
101,2007,1/11/07,2100,0,1.04,76.2,1.127,0.636,11.78,6.7,9,0,0
101,2007,1/11/07,2200,0,0.873,79.7,0.819,0.326,20.21,6.624,9,0,0
101,2007,1/11/07,2300,0,-0.022,83.1,0,0.459,351.9,6.452,9.01,0,0
101,2007,1/11/07,2400,0,-0.947,84,0,0.464,255,6.348,9,0,0
101,2007,1/12/07,100,0,-0.18,86.4,0,0.297,255,6.197,9.02,0,0
101,2007,1/12/07,200,0,-0.213,86,0,0.088,255,6.081,9.02,0,0
101,2007,1/12/07,300,0,-1.748,87.6,1.518,0.58,46.75,5.94,9.03,0,0
101,2007,1/12/07,400,0,-3.282,84.5,0,1.404,76.3,5.771,9.01,0,0
101,2007,1/12/07,500,0,-4.115,88.8,1.015,0.426,166.3,5.573,9.01,0,0
101,2007,1/12/07,600,0,-4.414,87.2,0,0.86,82.2,5.355,9.01,0,0
101,2007,1/12/07,700,0,-5.407,89.1,0,0.147,149.6,5.146,9,0,0
101,2007,1/12/07,800,0,-5.838,91.4,0,0.217,44.51,4.938,8.99,0,0
101,2007,1/12/07,900,0,-5.638,91.8,1.127,0.079,291.2,4.739,8.98,37.96,11.11
101,2007,1/12/07,1000,0,-3.636,92.2,1.574,0.561,317.3,4.568,8.97,57.96,30.056
101,2007,1/12/07,1100,0,0.667,75.5,3.195,1.51,122.6,4.387,8.94,85.7,38.916
101,2007,1/12/07,1200,0,2.822,43.63,7.92,4.394,227.1,4.317,8.93,745,236.93
101,2007,1/12/07,1300,0,3.38,35.78,9.09,5.065,227,4.366,8.9,838,481.1
101,2007,1/12/07,1400,0,4.607,27.33,2.915,4.046,316.5,4.62,8.88,603.9,497.64
101,2007,1/12/07,1500,0,4.707,27.82,5.543,4.757,264.9,4.79,8.85,694.4,379.29
101,2007,1/12/07,1600,0,4.541,26.55,2.496,4.194,288.8,4.951,8.82,495.4,358.58
101,2007,1/12/07,1700,0,4.374,26.33,2.72,3.062,302.2,5.16,8.81,239.7,216.25
101,2007,1/12/07,1800,0,1.874,26.6,1.602,2.24,10.9,5.236,8.76,17.12,66.519
101,2007,1/12/07,1900,0,-2.727,44.8,0.54,1.013,58.86,5.191,8.73,0,1.7328
101,2007,1/12/07,2000,0,-4.249,56.5,0,0.933,43.17,5.027,8.71,0,0
101,2007,1/12/07,2100,0,-5.216,62.28,0.679,0.481,38.81,4.793,8.71,0,0
101,2007,1/12/07,2200,0,-5.708,65.13,0.763,0.608,272,4.585,8.67,0,0
101,2007,1/12/07,2300,0,-6.672,69.79,1.462,0.507,280.5,4.368,8.65,0,0
101,2007,1/12/07,2400,0,-6.806,71.7,1.993,1.046,58.31,4.151,8.64,0,0
101,2007,1/13/07,100,0,-7.07,70.6,0.903,1.225,52.73,3.943,8.62,0,0
101,2007,1/13/07,200,0,-7.24,70,0,0.947,60.51,3.734,8.61,0,0
101,2007,1/13/07,300,0,-7.81,69.59,0.679,0.797,225.1,3.583,8.59,0,0
101,2007,1/13/07,400,0,-7.81,70.6,1.378,0.913,64.25,3.432,8.57,0,0
101,2007,1/13/07,500,0,-8.07,69.39,1.686,1.353,78.3,3.243,8.55,0,0
101,2007,1/13/07,600,0,-7.53,68.35,0.707,1.005,37.75,3.129,8.53,0,0
101,2007,1/13/07,700,0,-8.13,67.36,0,0.867,54.7,3.007,8.48,0,0
101,2007,1/13/07,800,0,-8.23,70.7,0,0.824,55.53,2.874,8.48,0,0
101,2007,1/13/07,900,0,-7.4,70.5,0,0.576,58.86,2.78,8.44,46.14,12.371
101,2007,1/13/07,1000,0,-2.334,50.87,1.434,1.13,65.8,2.656,8.41,72.7,36.691
101,2007,1/13/07,1100,0,0.534,38.75,2.384,1.41,72,2.588,8.38,104.5,49.605
101,2007,1/13/07,1200,0,4.59,31.61,0.987,1.714,7.23,2.557,8.36,750,250.9
101,2007,1/13/07,1300,0,5.943,24.07,0.568,2.199,252.2,2.501,8.31,836,485.37
101,2007,1/13/07,1400,0,6.374,21.72,4.816,2.597,234,2.545,8.26,628.7,500.03
101,2007,1/13/07,1500,0,6.966,19.5,4.62,3.297,263.1,2.657,8.22,707,383.47
101,2007,1/13/07,1600,0,6.83,17.56,4.425,3.462,245.6,2.883,8.19,506.2,364.81
101,2007,1/13/07,1700,0,5.959,19.77,4.956,3.683,235.8,3.213,8.16,245.4,221.22
101,2007,1/13/07,1800,0,2.496,21.61,1.686,2.204,220.3,3.422,8.12,18.75,69.011
101,2007,1/13/07,1900,0,-1.227,34.34,0.484,0.823,29.34,3.528,8.07,0,1.9158
101,2007,1/13/07,2000,0,-3.359,45.95,0,0.866,83.1,3.456,8.05,0,0
101,2007,1/13/07,2100,0,-1.881,49.27,2.273,1.247,102.3,3.349,8.02,0,0
101,2007,1/13/07,2200,0,-4.782,51.74,0,0.907,119.6,3.228,7.99,0,0
101,2007,1/13/07,2300,0,-5.38,62.95,0,0.053,200.3,3.115,7.97,0,0
101,2007,1/13/07,2400,0,-4.338,62.66,0,0.373,130.8,3.012,7.93,0,0
101,2007,1/14/07,100,0,-2.636,50.29,1.071,1.352,99.8,2.918,7.9,0,0
101,2007,1/14/07,200,0,-5.739,57.17,0,0.375,60.76,2.795,7.88,0,0
101,2007,1/14/07,300,0,-6.405,64.92,0,0.008,277.7,2.71,7.88,0,0
101,2007,1/14/07,400,0,-6.472,66.36,0,0.178,277.8,2.607,7.84,0,0
101,2007,1/14/07,500,0,-6.706,66,0.456,0.082,277.7,2.523,7.82,0,0
101,2007,1/14/07,600,0,-6.572,68.14,0,0.01,277.7,2.419,7.8,0,0
101,2007,1/14/07,700,0,-6.872,67.19,0,0.074,277.7,2.334,7.77,0,0
101,2007,1/14/07,800,0,-7.04,65.79,1.965,0.294,283.3,2.296,7.75,0.408,0.00408
101,2007,1/14/07,900,0,-7.21,68.43,0,0.646,55.39,2.24,7.74,43.27,11.705
101,2007,1/14/07,1000,0,-3.937,63.57,0.484,0.403,41.23,2.155,7.71,67.77,34.359
101,2007,1/14/07,1100,0,3.203,54.97,3.419,1.357,90.8,2.088,7.68,108.2,45.429
101,2007,1/14/07,1200,0,5.757,54.56,5.012,3.56,236.8,2.082,7.66,757,261.31
101,2007,1/14/07,1300,0,6.942,43.23,2.86,3.702,235.7,2.056,7.62,842,488.91
101,2007,1/14/07,1400,0,8.31,33.27,1.77,3.759,250.9,2.138,7.58,755,501.02
101,2007,1/14/07,1500,0,8.46,33.53,4.648,3.706,275.7,2.259,7.56,705,391.06
101,2007,1/14/07,1600,0,8.39,29.59,4.285,4.338,246.1,2.522,7.52,507,365.28
101,2007,1/14/07,1700,0,7.76,22.97,3.726,4.518,221.3,2.872,7.51,249.4,223.05
101,2007,1/14/07,1800,0,3.693,28.3,0,0.847,216.2,3.108,7.47,19.56,71.301
101,2007,1/14/07,1900,0,-0.764,48.61,1.825,0.444,66.47,3.195,7.44,0,2.0499
101,2007,1/14/07,2000,0,-1.827,59.43,0,0.632,41.7,3.19,7.42,0,0
101,2007,1/14/07,2100,0,-2.815,65.41,1.686,0.788,49.08,3.062,7.39,0,0
101,2007,1/14/07,2200,0,-1.281,63.39,0.456,1.007,52.97,2.952,7.38,0,0
101,2007,1/14/07,2300,0,-4.115,62.75,0,0.891,57.09,2.83,7.37,0,0
101,2007,1/14/07,2400,0,-4.481,70.1,1.266,0.665,202.2,2.728,7.34,0,0
101,2007,1/15/07,100,0,-3.375,60.92,1.127,1.196,91.4,2.624,7.35,0,0
101,2007,1/15/07,200,0,-3.141,66.27,0.735,0.605,47.7,2.502,7.32,0,0
101,2007,1/15/07,300,0,-2.637,58.96,0.819,1.225,81.1,2.435,7.31,0,0
101,2007,1/15/07,400,0,-3.21,62.15,0.903,1.262,52.15,2.36,7.32,0,0
101,2007,1/15/07,500,0,-3.975,64.15,1.965,2.301,55.75,2.303,7.28,0,0
101,2007,1/15/07,600,0,-1.937,59.58,1.518,2.029,57.16,2.209,7.27,0,0
101,2007,1/15/07,700,0,-3.276,55.2,3.167,2.479,57.34,2.151,7.26,0,0
101,2007,1/15/07,800,0,-2.91,57.86,2.748,2.629,64.24,2.105,7.24,0.408,0.00816
101,2007,1/15/07,900,0,-2.609,59.54,2.888,2.829,58.57,2.029,7.22,43.66,12.034
101,2007,1/15/07,1000,0,-0.746,59.02,1.49,2.471,54.91,1.981,7.21,71,35.884
101,2007,1/15/07,1100,0,3.488,48.51,0,0.916,79.5,1.952,7.18,139.5,49.801
101,2007,1/15/07,1200,0,8.48,27.69,2.58,2.054,211.8,1.937,7.17,742,271.03
101,2007,1/15/07,1300,0,9.57,24.53,1.63,2.988,251.8,1.95,7.15,825,477.16
101,2007,1/15/07,1400,0,9.73,26.35,5.151,3.72,264.2,2.061,7.13,822,494.08
101,2007,1/15/07,1500,0,10.89,24.2,3.698,3.08,261,2.314,7.11,713,388.34
101,2007,1/15/07,1600,0,11.42,21.91,2.077,2.646,295.5,2.633,7.08,517.5,370.17
101,2007,1/15/07,1700,0,10.32,27.41,3.195,3.484,247.2,3.087,7.06,256.3,227.33
101,2007,1/15/07,1800,0,6.259,27.19,0,2.261,209.5,3.4,7.03,21.59,74.521
101,2007,1/15/07,1900,0,0.694,46.88,0.512,0.621,23.72,3.516,7.02,0,2.3429
101,2007,1/15/07,2000,0,0.24,53.01,1.294,0.809,57.87,3.444,6.996,0,0
101,2007,1/15/07,2100,0,-2.926,60.24,0,0.322,126.7,3.313,6.989,0,0
101,2007,1/15/07,2200,0,-2.948,64.21,0,0.415,145.9,3.167,6.975,0,0
101,2007,1/15/07,2300,0,-3.548,67.57,0,0.3,207.3,3.019,6.969,0,0
101,2007,1/15/07,2400,0,-2.515,68.48,2.077,0.456,251.7,2.831,6.98,0,0
101,2007,1/16/07,100,0,-1.414,56.66,3.223,1.418,38.16,2.737,6.971,0,0
101,2007,1/16/07,200,0,-1.748,51.17,0.484,1.591,43.21,2.623,6.951,0,0
101,2007,1/16/07,300,0,-3.815,59.58,0,0.235,45.04,2.491,6.951,0,0
101,2007,1/16/07,400,0,-3.778,63.13,0,0.217,57.4,2.406,6.952,0,0
101,2007,1/16/07,500,0,-3.076,55.06,0.568,0.726,37.4,2.303,6.953,0,0
101,2007,1/16/07,600,0,-1.543,55.04,0,0.377,124.7,2.237,6.962,0,0
101,2007,1/16/07,700,0,-3.011,53.7,0,0.536,65.78,2.152,6.943,0,0
101,2007,1/16/07,800,0,-4.11,59.57,1.099,0.284,105.2,2.086,6.934,0.408,0.00816
101,2007,1/16/07,900,0,-3.471,61.63,0.428,0.386,38.24,2.01,6.934,44.89,12.287
101,2007,1/16/07,1000,0,-0.638,55,1.35,0.835,40.3,1.944,6.915,70.6,36.032
101,2007,1/16/07,1100,0,4.556,41.24,1.043,0.94,68.91,1.915,6.894,163.2,53.615
101,2007,1/16/07,1200,0,10.58,22.33,3.81,2.231,170.9,1.897,6.875,751,284.1
101,2007,1/16/07,1300,0,11.86,16.57,3.474,3.652,225.4,1.92,6.869,924,495.96
101,2007,1/16/07,1400,0,12.32,16.96,4.648,2.859,260.7,2.106,6.856,864,465.98
101,2007,1/16/07,1500,0,11.59,22.71,3.614,4.313,244.6,2.444,6.835,721,373.61
101,2007,1/16/07,1600,0,10.99,27.83,3.502,3.575,270.7,2.86,6.806,510.9,365.69
101,2007,1/16/07,1700,0,9.69,29.76,1.266,3.436,268.1,3.314,6.787,256.7,226.01
101,2007,1/16/07,1800,0,5.826,36.13,0.903,2.438,306.5,3.58,6.759,20.37,70.146
101,2007,1/16/07,1900,0,1.061,62.72,1.714,0.911,354.3,3.648,6.761,0,2.1923
101,2007,1/16/07,2000,0,-0.594,69.95,0.624,0.679,58.86,3.566,6.736,0,0
101,2007,1/16/07,2100,0,-0.66,74.3,0,1.315,102.2,3.437,6.74,0,0
101,2007,1/16/07,2200,0,-0.782,78.8,1.266,1.006,64.3,3.278,6.733,0,0
101,2007,1/16/07,2300,0,0.454,77.1,0.959,0.161,130.2,3.175,6.733,0,0
101,2007,1/16/07,2400,0.254,2.488,79.3,1.127,0.612,35.45,3.116,6.732,0,0
101,2007,1/17/07,100,0.762,1.744,91,0.931,1.52,7.81,3.135,6.722,0,0
101,2007,1/17/07,200,0.508,2.24,93.3,1.35,0.753,31.87,3.2,6.73,0,0
101,2007,1/17/07,300,1.016,1.84,94.2,0.596,1.125,96.3,3.229,6.74,0,0
101,2007,1/17/07,400,0.762,1.14,93.8,1.77,1.959,259.7,3.256,6.739,0,0
101,2007,1/17/07,500,0.508,0.44,94.1,0.903,0.411,345.4,3.228,6.74,0,0
101,2007,1/17/07,600,0,0.478,94.6,1.909,0.697,354.3,3.21,6.74,0,0
101,2007,1/17/07,700,0,0.316,95,0,0.258,293.4,3.192,6.742,0,0
101,2007,1/17/07,800,0,0.186,95.1,0,0.052,333.7,3.193,6.742,0,0
101,2007,1/17/07,900,0,0.553,95.2,0,0,0,3.183,6.732,22.44,4.5158
101,2007,1/17/07,1000,0.254,1.318,95.3,1.015,0.12,333.8,3.212,6.732,100.4,31.296
101,2007,1/17/07,1100,0.508,2.576,95.2,1.043,0.328,312.5,3.24,6.742,115,78.121
101,2007,1/17/07,1200,0,2.407,93.4,2.133,1.607,257.4,3.39,6.731,94.2,53.682
101,2007,1/17/07,1300,0.254,2.674,89.8,2.217,2.259,256.9,3.559,6.729,269.9,77.774
101,2007,1/17/07,1400,0,6.174,78.1,3.307,1.682,274.1,3.729,6.728,868,447.55
101,2007,1/17/07,1500,0,8.37,57.23,1.937,2.715,228.4,3.935,6.726,700,398.43
101,2007,1/17/07,1600,0,10.53,42.43,1.825,2.18,303.1,4.208,6.714,506.2,368.01
101,2007,1/17/07,1700,0,9.09,38.4,1.266,1.874,223.6,4.51,6.741,256.7,226.36
101,2007,1/17/07,1800,0,4.526,58.58,1.127,0.678,189.6,4.718,6.712,23.23,76.335
101,2007,1/17/07,1900,0,0.429,76.7,0,0.83,118.9,4.73,6.734,0,2.6162
101,2007,1/17/07,2000,0,-1.427,86.7,0,0.28,31.04,4.658,6.728,0,0
101,2007,1/17/07,2100,0,-2.29,90.4,0.54,0.427,286.5,4.501,6.752,0,0
101,2007,1/17/07,2200,0,-2.148,92.3,0,0.521,62.24,4.343,6.765,0,0
101,2007,1/17/07,2300,0,-2.248,93.1,0,0.162,233.3,4.154,6.757,0,0
101,2007,1/17/07,2400,0,-0.647,91.7,1.35,0.741,135.2,3.986,6.778,0,0
101,2007,1/18/07,100,0,-2.014,83.6,0,1.007,114.3,3.814,6.796,0,0
101,2007,1/18/07,200,0,-2.648,89.1,0,0.746,148,3.662,6.816,0,0
101,2007,1/18/07,300,0,-3.182,91.2,0.456,0.427,271.2,3.512,6.836,0,0
101,2007,1/18/07,400,0,-3.082,92.1,0,0.619,238.4,3.361,6.827,0,0
101,2007,1/18/07,500,0,0.22,86.4,1.658,1.013,103.4,3.22,6.876,0,0
101,2007,1/18/07,600,0,-2.848,80,0.959,0.866,158.4,3.105,6.875,0,0
101,2007,1/18/07,700,0,-3.648,88.1,0,0.462,185.4,2.964,6.884,0,0
101,2007,1/18/07,800,0,-3.779,89.7,0,0.399,37.03,2.851,6.885,0,0.00408
101,2007,1/18/07,900,0,-3.377,90.3,0.847,0.329,219.4,2.766,6.886,36.73,10.222
101,2007,1/18/07,1000,0,-0.376,87.5,0.735,0.775,64.06,2.662,6.866,56.31,28.907
101,2007,1/18/07,1100,0,3.855,70.8,0,0.424,44.82,2.576,6.855,69.76,39.447
101,2007,1/18/07,1200,0,10.38,40.02,5.207,1.901,140,2.561,6.849,828,321.12
101,2007,1/18/07,1300,0,11.17,34.08,2.077,3.628,297.5,2.705,6.86,874,509.26
101,2007,1/18/07,1400,0,12.29,30.54,2.468,3.131,243.3,3.146,6.838,855,518.32
101,2007,1/18/07,1500,0,13.26,27.09,3.167,3.255,274.4,3.522,6.816,742,403.16
101,2007,1/18/07,1600,0,13.08,26.55,4.481,3.927,222.3,3.881,6.814,539.8,385.68
101,2007,1/18/07,1700,0,12.97,25.86,0.959,3.059,258.8,4.317,6.785,277.8,240.61
101,2007,1/18/07,1800,0,7.38,29.54,1.77,2.431,198.9,4.591,6.766,18.74,79.196
101,2007,1/18/07,1900,0,2.859,54.12,2.049,0.906,68.37,4.642,6.769,0,2.2488
101,2007,1/18/07,2000,0,0.604,67.5,0,0.333,338.4,4.58,6.754,0,0
101,2007,1/18/07,2100,0,0.473,67.11,0.931,1.292,127.6,4.449,6.747,0,0
101,2007,1/18/07,2200,0,-1.094,75.1,0,0.406,142.6,4.29,6.749,0,0
101,2007,1/18/07,2300,0,-1.416,78.5,1.434,0.526,260.5,4.121,6.771,0,0
101,2007,1/18/07,2400,0,-1.614,81,1.155,0.312,260,3.934,6.784,0,0
101,2007,1/19/07,100,0,-1.581,80.7,0,0.389,278.5,3.785,6.795,0,0
101,2007,1/19/07,200,0,-1.281,78.6,1.155,0.445,74.4,3.653,6.797,0,0
101,2007,1/19/07,300,0,-0.247,74.8,2.608,0.735,265.8,3.492,6.815,0,0
101,2007,1/19/07,400,0,-0.714,75.4,0.987,0.688,49.19,3.369,6.825,0,0
101,2007,1/19/07,500,0,-0.914,77,0.875,0.677,55.5,3.274,6.824,0,0
101,2007,1/19/07,600,0,-0.981,80.6,1.881,0.775,48.72,3.179,6.834,0,0
101,2007,1/19/07,700,0,-1.381,81.4,0,0.476,277.5,3.065,6.834,0,0
101,2007,1/19/07,800,0,-0.747,82.4,0.791,1.011,50.72,2.961,6.834,0.408,0.01224
101,2007,1/19/07,900,0,-1.081,80.6,0.959,0.381,81,2.876,6.844,43.24,11.974
101,2007,1/19/07,1000,0,2.388,73.7,1.518,0.929,51.97,2.792,6.845,67.31,34.036
101,2007,1/19/07,1100,0,7.32,61.79,1.462,0.969,72.7,2.721,6.839,86.1,46.494
101,2007,1/19/07,1200,0,14.28,37.68,3.53,1.979,122,2.754,6.824,782,334.27
101,2007,1/19/07,1300,0,14.69,27.59,2.356,3.752,290.9,3.136,6.808,992,540.11
101,2007,1/19/07,1400,0,14.18,29.93,3.866,3.734,255.2,3.814,6.786,486.4,491.2
101,2007,1/19/07,1500,0,14.08,36.58,2.943,3.766,239.7,4.431,6.795,763,271.6
101,2007,1/19/07,1600,0,14.54,34.25,2.999,2.941,318.6,4.914,6.785,367.5,368.38
101,2007,1/19/07,1700,0,13.14,36.49,2.971,2.219,276.9,5.304,6.765,251.4,119.67
101,2007,1/19/07,1800,0,10.34,44.24,0,1.824,282.8,5.571,6.756,23.63,71.65
101,2007,1/19/07,1900,0,5.69,71.7,1.266,0.612,19.98,5.649,6.739,0,2.4443
101,2007,1/19/07,2000,0,3.159,80.3,1.77,1.04,54.52,5.557,6.742,0,0
101,2007,1/19/07,2100,0,1.439,84.4,1.714,1.407,51.87,5.436,6.745,0,0
101,2007,1/19/07,2200,0,0.707,87.2,1.714,0.947,47.76,5.257,6.766,0,0
101,2007,1/19/07,2300,0,0.34,88.3,1.63,0.881,54.52,5.049,6.787,0,0
101,2007,1/19/07,2400,0,-0.058,88.6,0,0.707,53.49,4.814,6.799,0,0
101,2007,1/20/07,100,0,0.42,88.1,1.77,0.65,46.39,4.633,6.828,0,0
101,2007,1/20/07,200,0,0.387,86,0.624,0.73,37.4,4.465,6.84,0,0
101,2007,1/20/07,300,0,0.587,85.7,0,0.653,39.33,4.285,6.87,0,0
101,2007,1/20/07,400,0,0.42,85.8,1.155,0.497,6.714,4.132,6.897,0,0
101,2007,1/20/07,500,0,-0.013,85.6,0.707,1.269,57.53,3.99,6.898,0,0
101,2007,1/20/07,600,0,-0.38,85.5,2.105,1.309,56.96,3.866,6.916,0,0
101,2007,1/20/07,700,0,-0.247,86.1,1.294,0.553,354,3.718,6.929,0,0
101,2007,1/20/07,800,0,-0.414,86,1.043,0.423,337.1,3.585,6.948,0.408,0.00816
101,2007,1/20/07,900,0,-0.147,85.8,0.484,0.415,255.5,3.48,6.938,46.51,12.198
101,2007,1/20/07,1000,0,2.921,81.3,0.484,0.997,46.81,3.387,6.949,69.35,39.101
101,2007,1/20/07,1100,0,10.25,64.98,2.273,1.348,112,3.333,6.951,91,47.197
101,2007,1/20/07,1200,0,13.51,40.23,4.201,3.297,232.8,3.339,6.957,793,363.75
101,2007,1/20/07,1300,0,14.92,29.71,3.67,3.739,279.9,3.845,6.942,897,506.24
101,2007,1/20/07,1400,0,14.61,30.7,3.558,3.355,310.5,4.478,6.939,655.5,476.57
101,2007,1/20/07,1500,0,14.84,38.6,2.189,3.199,282.9,4.952,6.919,747,393.63
101,2007,1/20/07,1600,0,14.91,35.97,3.027,3.022,291.9,5.351,6.908,502.7,331.41
101,2007,1/20/07,1700,0,14.51,38.93,1.378,2.67,305.1,5.741,6.898,269.7,222.54
101,2007,1/20/07,1800,0,10.01,50.14,3.391,3.281,224.4,5.98,6.889,28.52,80.726
101,2007,1/20/07,1900,0,6.49,76.5,1.211,1.581,19.7,6.078,6.891,0,3.3852
101,2007,1/20/07,2000,0,3.359,79.7,1.462,0.845,285.4,6.014,6.885,0,0
101,2007,1/20/07,2100,0,1.704,84,1.909,1.181,354,5.836,6.908,0,0
101,2007,1/20/07,2200,0,1.407,86.2,0.568,1.164,58.13,5.6,6.91,0,0
101,2007,1/20/07,2300,0,0.473,87,0,0.523,281.1,5.382,6.93,0,0
101,2007,1/20/07,2400,0,0.173,86.5,1.043,0.581,52.23,5.175,6.961,0,0
101,2007,1/21/07,100,0,0.018,83.6,0.624,0.935,83.8,4.976,6.972,0,0
101,2007,1/21/07,200,0,-0.047,80.6,0,0.703,46.68,4.776,7.01,0,0
101,2007,1/21/07,300,0,-0.547,80.8,0.819,0.647,43.17,4.607,7.02,0,0
101,2007,1/21/07,400,0,-0.714,82.4,0.763,0.409,62.62,4.401,7.04,0,0
101,2007,1/21/07,500,0,-0.447,81.3,2.021,1.003,48.58,4.24,7.06,0,0
101,2007,1/21/07,600,0,-0.213,79.5,1.211,1.031,56.96,4.06,7.08,0,0
101,2007,1/21/07,700,0,0.12,78.8,0.735,1.157,46.77,3.937,7.08,0,0
101,2007,1/21/07,800,0,0.32,74.9,0,0.848,28.66,3.784,7.09,1.224,0.02448
101,2007,1/21/07,900,0,0.087,74.4,0,0.618,356.5,3.661,7.1,42.02,12.157
101,2007,1/21/07,1000,0,1.821,72.2,2.217,1.25,43.39,3.555,7.11,63.23,32.476
101,2007,1/21/07,1100,0,8.91,45.71,1.35,2.032,327.7,3.495,7.1,87.3,45.582
101,2007,1/21/07,1200,0,10.61,30.65,6.214,3.916,258.2,3.538,7.11,795,365.6
101,2007,1/21/07,1300,0,11.63,25.92,3.167,4.258,258.9,3.98,7.1,880,510.33
101,2007,1/21/07,1400,0,13.49,19.32,4.089,3.958,284.5,4.528,7.09,867,524.25
101,2007,1/21/07,1500,0,13.52,16.64,4.956,2.941,297.8,4.906,7.09,738,414.26
101,2007,1/21/07,1600,0,13.27,18.29,2.077,2.636,344.2,5.228,7.06,564.2,397.6
101,2007,1/21/07,1700,0,12.71,19.49,3.419,2.741,336.5,5.552,7.05,304.3,253.03
101,2007,1/21/07,1800,0,10.31,23.64,1.49,2.288,49.37,5.742,7.04,35.03,88.2
101,2007,1/21/07,1900,0,4.657,40.03,0,0.789,46.87,5.792,7.05,0,4.3915
101,2007,1/21/07,2000,0,4.859,42.01,3.53,1.668,85.1,5.681,7.05,0,0
101,2007,1/21/07,2100,0,1.672,42.36,1.155,2.126,79.8,5.474,7.03,0,0
101,2007,1/21/07,2200,0,0.54,55.66,0.596,0.906,30.76,5.276,7.03,0,0
101,2007,1/21/07,2300,0,0.973,54.88,0.763,0.608,94.9,5.04,7.06,0,0
101,2007,1/21/07,2400,0,3.474,40.83,1.434,1.842,80.6,4.803,7.07,0,0
101,2007,1/22/07,100,0,1.307,41.14,0.456,1.627,81.6,4.632,7.09,0,0
101,2007,1/22/07,200,0,-1.258,60.23,0,0.321,77,4.425,7.12,0,0
101,2007,1/22/07,300,0,-0.714,64.43,1.043,0.579,77.8,4.236,7.13,0,0
101,2007,1/22/07,400,0,-0.88,55.92,0.568,0.796,79.8,4.067,7.14,0,0
101,2007,1/22/07,500,0,-1.414,64.48,0.763,0.367,213.7,3.916,7.14,0,0
101,2007,1/22/07,600,0,1.587,63.85,1.266,0.627,136.8,3.747,7.14,0,0
101,2007,1/22/07,700,0,-0.58,53.79,0.735,0.998,68.98,3.614,7.15,0,0
101,2007,1/22/07,800,0,-1.481,64.92,0.679,0.446,203.9,3.463,7.16,0.816,0.02448
101,2007,1/22/07,900,0,2.021,53.93,1.825,1.305,75,3.348,7.17,43.65,12.536
101,2007,1/22/07,1000,0,2.721,51.27,1.742,1.181,71.1,3.259,7.16,67.72,34.169
101,2007,1/22/07,1100,0,7.51,45.62,0.791,0.777,79.3,3.201,7.13,89.7,47.081
101,2007,1/22/07,1200,0,12.94,29.57,1.546,1.473,157.8,3.263,7.13,808,372.06
101,2007,1/22/07,1300,0,14.12,21.69,3.558,2.704,241.5,3.78,7.12,899,518.82
101,2007,1/22/07,1400,0,15.04,20.83,2.72,2.837,264.4,4.488,7.11,881,532.4
101,2007,1/22/07,1500,0,14.87,21.08,4.844,3.773,227.4,4.951,7.09,757,413.97
101,2007,1/22/07,1700,0,13.84,28.9,1.797,3.65,228.9,5.712,7.05,292.5,227.71
101,2007,1/22/07,1800,0,10.81,31.16,0,2.237,210.9,5.932,7.04,29.33,92.954
101,2007,1/22/07,1900,0,6.321,47.52,0,0.778,63.07,6.001,7.03,0,4.0288
101,2007,1/22/07,2000,0,3.259,57.46,0,0.578,98.8,5.9,7.03,0,0
101,2007,1/22/07,2100,0,1.238,66.92,0,0.156,82.1,5.665,7.04,0,0
101,2007,1/22/07,2200,0,0.44,70.7,0.735,0.407,59.93,5.438,7.04,0,0
101,2007,1/22/07,2300,0,-0.293,72.4,0,0.536,40.23,5.23,7.06,0,0
101,2007,1/22/07,2400,0,0.017,72.5,0.512,0.249,44.7,5.005,7.08,0,0
101,2007,1/23/07,100,0,-0.58,73,0,0.353,40.77,4.75,7.09,0,0
101,2007,1/23/07,200,0,-0.68,72.6,0.624,0.505,39.93,4.572,7.11,0,0
101,2007,1/23/07,300,0,0.787,69.66,1.071,0.276,40.84,4.38,7.13,0,0
101,2007,1/23/07,400,0,1.754,62.54,1.77,0.587,40.3,4.21,7.15,0,0
101,2007,1/23/07,500,0,2.254,55.68,1.909,1.87,48.41,4.066,7.17,0,0
101,2007,1/23/07,600,0,3.748,54.46,2.524,1.498,38.06,3.93,7.15,0,0
101,2007,1/23/07,700,0,3.174,47.53,3.335,2.195,40.72,3.798,7.16,0,0
101,2007,1/23/07,800,0,6.074,36.1,2.049,2.875,60.11,3.673,7.18,0.816,0.01631
101,2007,1/23/07,900,0,2.174,42.89,2.245,1.898,52.94,3.615,7.17,44.44,13.036
101,2007,1/23/07,1000,0,4.241,53.31,2.077,2.536,43.43,3.549,7.17,67.69,34.451
101,2007,1/23/07,1100,0,10.94,39.86,1.937,1.944,63.16,3.482,7.17,85.6,47.153
101,2007,1/23/07,1200,0,15.79,19.92,2.552,1.817,194.6,3.592,7.16,819,386.28
101,2007,1/23/07,1300,0,17.08,17.79,3.81,3.014,223,4.241,7.13,902,522.39
101,2007,1/23/07,1400,0,17.5,16.26,3.586,3.526,237.4,4.989,7.13,879,531.99
101,2007,1/23/07,1500,0,17.9,19.35,4.648,3.112,270.6,5.463,7.11,767,422.21
101,2007,1/23/07,1600,0,17.37,21.36,3.726,3.467,262.6,5.844,7.12,566,402.75
101,2007,1/23/07,1700,0,17.34,22.56,2.468,2.991,237.8,6.235,7.09,302.1,255.1
101,2007,1/23/07,1800,0,12.61,26.93,1.714,1.312,208.6,6.512,7.08,30.54,97.965
101,2007,1/23/07,1900,0,6.91,46.6,0,0.709,54.13,6.563,7.09,0,4.4342
101,2007,1/23/07,2000,0,4.725,52.3,0,0.428,52.95,6.452,7.09,0,0
101,2007,1/23/07,2100,0,3.394,60.08,0,0.066,38.9,6.245,7.09,0,0
101,2007,1/23/07,2200,0,5.507,57.59,2.44,0.657,45.74,5.989,7.11,0,0
101,2007,1/23/07,2300,0,5.974,43.36,2.077,2.357,47.53,5.76,7.11,0,0
101,2007,1/23/07,2400,0,4.974,41.45,2.077,2.295,44.33,5.579,7.15,0,0
101,2007,1/24/07,100,0,6.041,45.51,1.35,2.097,47.41,5.408,7.17,0,0
101,2007,1/24/07,200,0,4.274,44.62,2.552,1.756,52.38,5.236,7.2,0,0
101,2007,1/24/07,300,0,4.674,46.11,1.378,2.145,50.05,5.066,7.21,0,0
101,2007,1/24/07,400,0,3.974,49.78,1.825,1.102,40.51,4.924,7.24,0,0
101,2007,1/24/07,500,0,3.607,44.1,0,0.839,62.2,4.781,7.25,0,0
101,2007,1/24/07,600,0,1.874,56.81,1.77,0.527,42.27,4.639,7.27,0,0
101,2007,1/24/07,700,0,1.44,61.79,0.959,1.253,53.7,4.5,7.28,0,0
101,2007,1/24/07,800,0,1.474,61.63,0,0.267,39.01,4.331,7.3,1.631,0.04894
101,2007,1/24/07,900,0,2.143,59.71,0,0.242,39.03,4.208,7.33,43.23,13.165
101,2007,1/24/07,1000,0,5.575,61.1,0.484,0.924,44.85,4.119,7.31,64.03,32.979
101,2007,1/24/07,1100,0,11.81,48.3,1.853,0.913,95.5,4.06,7.32,92.2,44.608
101,2007,1/24/07,1200,0,17.2,30.02,1.378,1.611,145.5,4.189,7.29,821,392.51
101,2007,1/24/07,1300,0,19.87,23.1,1.518,1.409,174,4.905,7.31,933,533.87
101,2007,1/24/07,1400,0,20.97,18.91,3.698,2.106,275.5,5.786,7.29,906,551.79
101,2007,1/24/07,1500,0,20.83,19.1,2.049,3.359,275.1,6.342,7.29,778,429.44
101,2007,1/24/07,1600,0,19.46,26.27,3.055,2.905,283.1,6.742,7.27,575.3,408
101,2007,1/24/07,1700,0,18.06,33.42,3.502,3.03,242.3,7.17,7.28,305.3,258.82
101,2007,1/24/07,1800,0,14.57,41.75,0.707,2.21,213.5,7.46,7.27,31.35,99.451
101,2007,1/24/07,1900,0,7.84,59.4,1.462,0.802,50.22,7.52,7.26,0,4.6212
101,2007,1/24/07,2000,0,5.757,70.2,0,0.462,50.39,7.39,7.27,0,0
101,2007,1/24/07,2100,0,4.293,75.3,1.35,0.13,104.3,7.14,7.29,0,0
101,2007,1/24/07,2200,0,3.335,77.7,1.015,0.474,72.1,6.897,7.3,0,0
101,2007,1/24/07,2300,0,2.707,77.9,1.658,0.849,48.38,6.669,7.32,0,0
101,2007,1/24/07,2400,0,2.307,76.9,0.456,0.873,55.03,6.402,7.37,0,0
101,2007,1/25/07,100,0,2.874,72.3,1.294,0.864,277.2,6.192,7.4,0,0
101,2007,1/25/07,200,0,1.707,72.6,0.847,1.525,55.08,5.945,7.41,0,0
101,2007,1/25/07,300,0,0.907,74.2,0,1.068,20.73,5.754,7.46,0,0
101,2007,1/25/07,400,0,3.608,65.06,2.44,2.004,60.09,5.536,7.49,0,0
101,2007,1/25/07,500,0,4.574,50.11,0,1.07,87.2,5.373,7.5,0,0
101,2007,1/25/07,600,0,0.74,64.91,1.77,1.4,181.5,5.229,7.52,0,0
101,2007,1/25/07,700,0,-0.96,77.7,1.825,1.324,51.78,5.068,7.54,0,0
101,2007,1/25/07,800,0,-1.314,80.9,1.797,1.019,55.16,4.884,7.56,1.632,0.06119
101,2007,1/25/07,900,0,-0.213,81,1.797,1.013,47.22,4.676,7.57,45.28,13.654
101,2007,1/25/07,1000,0,3.688,73.6,1.211,1.818,54.15,4.561,7.57,66.49,34.54
101,2007,1/25/07,1100,0,11.88,54.37,1.322,1.323,75,4.479,7.57,135.8,49.18
101,2007,1/25/07,1200,0,17.2,32.33,1.742,1.373,127.2,4.608,7.58,833,398.47
101,2007,1/25/07,1300,0,19.31,21.95,4.704,3.225,273.9,5.295,7.57,912,529.13
101,2007,1/25/07,1400,0,16.44,27.9,6.968,4.65,249.3,6.103,7.57,885,538.29
101,2007,1/25/07,1500,0,16.51,34.45,3.866,3.366,270.8,6.609,7.56,771,425.22
101,2007,1/25/07,1600,0,16.47,35.74,4.145,3.08,253.9,6.945,7.55,572.1,404.38
101,2007,1/25/07,1700,0,13.94,48.85,3.167,3.34,232.7,7.35,7.54,302.1,257.17
101,2007,1/25/07,1800,0,10.81,61.25,0.735,2.069,218.4,7.58,7.53,33.4,98.941
101,2007,1/25/07,1900,0,5.518,75.7,0,0.499,322.6,7.62,7.52,0,4.6112
101,2007,1/25/07,2000,0,3.326,83.7,1.183,0.827,51.19,7.42,7.54,0,0
101,2007,1/25/07,2100,0,1.939,85.9,0.624,0.909,47.6,7.2,7.55,0,0
101,2007,1/25/07,2200,0,0.807,87.2,0,0.891,53.73,6.89,7.55,0,0
101,2007,1/25/07,2300,0,0.007,88.2,0.456,0.696,54.71,6.615,7.58,0,0
101,2007,1/25/07,2400,0,-0.324,89.8,0.428,0.837,147.1,6.358,7.62,0,0
101,2007,1/26/07,100,0,-1.281,88.9,1.183,0.74,51.99,6.12,7.64,0,0
101,2007,1/26/07,200,0,-1.047,91.5,0,0.782,71.9,5.847,7.66,0,0
101,2007,1/26/07,300,0,-2.214,92.2,0,0.515,18.77,5.677,7.68,0,0
101,2007,1/26/07,400,0,-2.581,92.8,1.574,0.435,264.7,5.468,7.7,0,0
101,2007,1/26/07,500,0,-2.381,93,0,0.668,50.11,5.278,7.73,0,0
101,2007,1/26/07,600,0,-2.681,92.7,0,0.563,233.1,5.059,7.73,0,0
101,2007,1/26/07,700,0,-2.715,92.7,0,0.463,233.1,4.86,7.76,0,0
101,2007,1/26/07,800,0,-2.815,91.9,0,0.283,195.9,4.66,7.76,1.632,0.04896
101,2007,1/26/07,900,0,-1.847,89.9,1.434,0.724,59.55,4.451,7.76,43.25,13.048
101,2007,1/26/07,1000,0,0.854,84.2,1.574,1.106,57.02,4.328,7.75,66.09,33.924
101,2007,1/26/07,1100,0,8.99,69.79,1.406,1.418,89.9,4.191,7.76,183.6,52.35
101,2007,1/26/07,1200,0,12.31,67.84,3.782,3.201,206.9,4.306,7.75,826,405.88
101,2007,1/26/07,1300,0,13.83,55.01,2.329,3.202,217.4,4.957,7.72,898,523.03
101,2007,1/26/07,1400,0,13.62,55.01,4.537,3.716,277.4,5.754,7.71,889,532.91
101,2007,1/26/07,1500,0,12.05,60.81,4.229,3.713,238.2,6.307,7.7,370.7,269.85
101,2007,1/26/07,1600,0,11.09,72,2.86,3.209,301.9,6.642,7.68,93.3,134.22
101,2007,1/26/07,1700,0,9.16,77.7,2.077,2.928,235.3,6.883,7.66,20.37,36.455
101,2007,1/26/07,1800,0.762,8.83,90.6,0,0.452,217.1,7.03,7.66,17.52,26.159
101,2007,1/26/07,1900,0,8.33,93.7,0,0.023,247.6,7.12,7.64,0,2.1435
101,2007,1/26/07,2000,0.254,7.36,94.5,0.484,0.289,255.8,7.13,7.64,0,0
101,2007,1/26/07,2100,0,5.659,94.8,1.071,1.056,54.02,7.07,7.64,0,0
101,2007,1/26/07,2200,0,6.433,95.4,0.791,1.062,46.35,6.964,7.67,0,0
101,2007,1/26/07,2300,0.254,7.47,95.6,0,0.135,38.19,6.926,7.68,0,0
101,2007,1/26/07,2400,0,7.13,95.6,0,0.079,58.26,6.878,7.68,0,0
101,2007,1/27/07,100,0.254,6.965,95.7,1.322,0.125,46.46,6.83,7.7,0,0
101,2007,1/27/07,200,0.762,7.1,95.8,0,0.009,16.38,6.829,7.72,0,0
101,2007,1/27/07,300,0,6.531,95.8,0.484,0.253,127.1,6.82,7.75,0,0
101,2007,1/27/07,400,0,6.033,95.9,0,0.123,25.78,6.763,7.75,0,0
101,2007,1/27/07,500,0.508,6.101,95.9,0,0.007,75.6,6.763,7.77,0,0
101,2007,1/27/07,600,0,6.035,96,0,0,0,6.735,7.81,0,0
101,2007,1/27/07,700,0,4.37,95.8,0,0.007,57.47,6.696,7.81,0,0
101,2007,1/27/07,800,0,4.507,95.8,2.636,0.632,52.93,6.583,7.82,1.223,0.04893
101,2007,1/27/07,900,0,5.841,95.8,1.211,1.053,46.54,6.449,7.85,70.9,14.801
101,2007,1/27/07,1000,0,6.641,95.2,0,0.185,57.7,6.429,7.86,73,61.134
101,2007,1/27/07,1100,0,7.97,94.9,1.127,0.238,5.579,6.477,7.87,209.1,78.162
101,2007,1/27/07,1200,0.254,9.53,87.8,0,0.986,29.13,6.599,7.89,377,205.54
101,2007,1/27/07,1300,0,10.46,75,1.434,1.581,351,6.915,7.89,533.5,234.66
101,2007,1/27/07,1400,0,10.49,69.41,0.54,1.641,310.1,7.33,7.89,167.5,289.34
101,2007,1/27/07,1500,0,10.59,78.1,1.77,0.941,335.5,7.7,7.91,451.1,154.98
101,2007,1/27/07,1600,0,10.09,72,1.993,1.365,355,7.99,7.91,113.3,157.45
101,2007,1/27/07,1700,0.254,9.06,79,0,1.386,312.6,8.17,7.92,62.76,70.095
101,2007,1/27/07,1800,0.508,7.09,86.7,0.428,2.268,27.48,8.25,7.93,8.97,16.749
101,2007,1/27/07,1900,0.254,6.159,90.6,0,0.972,72.8,8.21,7.95,0,0.99436
101,2007,1/27/07,2000,0,5.764,93.7,0.847,0.118,67.85,8.13,7.95,0,0
101,2007,1/27/07,2100,0,4.702,94.3,0,0.126,129.3,7.99,7.98,0,0
101,2007,1/27/07,2200,0,5.873,95.1,0,0.177,59.09,7.88,8,0,0
101,2007,1/27/07,2300,0.508,5.541,94.3,0,0.3,105.7,7.74,8.03,0,0
101,2007,1/27/07,2400,0,5.341,94.7,0,0.152,13.52,7.65,8.06,0,0
101,2007,1/28/07,100,0,4.574,94.9,0,0.061,70.6,7.53,8.08,0,0
101,2007,1/28/07,200,0,3.441,94.9,0.903,0.713,59.47,7.39,8.12,0,0
101,2007,1/28/07,300,0.254,3.641,95.4,0.763,0.811,48.66,7.22,8.14,0,0
101,2007,1/28/07,400,0,3.074,95.4,0,0.711,55.22,7.03,8.15,0,0
101,2007,1/28/07,500,0,2.974,95.4,0,0.482,41.13,6.872,8.16,0,0
101,2007,1/28/07,600,0,3.441,95.6,1.406,0.433,37.25,6.71,8.2,0,0
101,2007,1/28/07,700,0,3.374,95.4,2.049,0.62,51.29,6.594,8.21,0,0
101,2007,1/28/07,800,0,2.907,94.9,0.959,1.541,48.99,6.47,8.23,1.631,0.05709
101,2007,1/28/07,900,0,4.407,94.4,3.139,2.426,37.45,6.355,8.24,48.11,13.631
101,2007,1/28/07,1000,0,4.974,93.4,0,1.167,40.68,6.268,8.25,64.42,40.571
101,2007,1/28/07,1100,0,6.541,94.5,0.987,0.339,274.5,6.23,8.26,340.1,58.437
101,2007,1/28/07,1200,0,11,82.4,0,1.543,6.048,6.295,8.26,941,412.43
101,2007,1/28/07,1300,0,11.06,69.68,3.363,2.37,320.3,6.837,8.25,896,496.17
101,2007,1/28/07,1400,0,11.59,61.32,4.592,2.766,291.5,7.51,8.24,974,495.29
101,2007,1/28/07,1500,0,12.22,55.13,2.999,2.986,294.1,7.95,8.23,318.6,439.1
101,2007,1/28/07,1600,0,9.82,71.3,1.742,2.907,234.3,8.19,8.24,444.1,174.17
101,2007,1/28/07,1700,0,9.46,74,3.251,3.115,233.8,8.35,8.25,181.7,225.47
101,2007,1/28/07,1800,0,8.46,78.9,0,1.657,223.6,8.47,8.22,55.42,60.39
101,2007,1/28/07,1900,0,6.892,87.6,0,0.071,230.5,8.46,8.24,0,6.0229
101,2007,1/28/07,2000,0,5.692,91.1,0,0.111,230.6,8.4,8.24,0,0
101,2007,1/28/07,2100,0,5.028,92.4,0,0.092,227.2,8.25,8.24,0,0
101,2007,1/28/07,2200,0,5.169,92.9,0.512,0.087,112.4,8.09,8.26,0,0
101,2007,1/28/07,2300,0.254,5.107,93.6,1.742,0.274,52.55,7.94,8.29,0,0
101,2007,1/28/07,2400,0.254,5.708,94.3,0,0.438,50.77,7.79,8.32,0,0
101,2007,1/29/07,100,0,6.541,95,0,0.235,30.43,7.67,8.33,0,0
101,2007,1/29/07,200,0.254,6.337,95,0,0.172,50.59,7.61,8.36,0,0
101,2007,1/29/07,300,0.254,6.37,95.2,0,0.171,72.4,7.54,8.39,0,0
101,2007,1/29/07,400,0.508,6.505,95.2,0,0.135,61.86,7.47,8.4,0,0
101,2007,1/29/07,500,0.762,6.236,94.9,0.679,0.522,61.76,7.43,8.42,0,0
101,2007,1/29/07,600,0.254,6.439,95.1,1.434,0.372,49.02,7.37,8.45,0,0
101,2007,1/29/07,700,1.524,6.302,95.4,0,0.244,42.1,7.31,8.45,0,0
101,2007,1/29/07,800,0,4.371,95.3,0,0.454,53,7.22,8.46,1.631,0.06115
101,2007,1/29/07,900,0,6.541,95.8,0.456,0.648,74.6,7.11,8.47,41.99,19.484
101,2007,1/29/07,1000,0.254,7.94,95.7,0,0.084,70.1,7.07,8.47,165.5,57.111
101,2007,1/29/07,1100,0,8.9,95.4,0,0.02,25.56,7.14,8.5,250.3,116.22
101,2007,1/29/07,1200,0,10.16,90.1,1.211,0.522,286.7,7.38,8.49,387.2,221.05
101,2007,1/29/07,1300,0,11.66,75.8,1.462,1.274,297.6,7.79,8.49,773,331.4
101,2007,1/29/07,1400,0,12.32,68.74,3.502,2.251,282.3,8.26,8.5,462,370
101,2007,1/29/07,1500,0,13.12,64.21,2.58,1.982,290.7,8.72,8.5,390.7,250.1
101,2007,1/29/07,1600,0,13.08,57,2.105,2.308,289.5,9.06,8.51,290.5,258.97
101,2007,1/29/07,1700,0,12.78,56.49,1.825,2.238,273,9.32,8.5,188.2,119.55
101,2007,1/29/07,1800,0,10.11,64.01,0.819,1.094,231,9.47,8.5,28.52,65.045
101,2007,1/29/07,1900,0,7.13,82.9,1.015,0.888,61.63,9.43,8.52,0,5.7932
101,2007,1/29/07,2000,0,5.926,87.3,0.735,0.309,33.4,9.28,8.53,0,0
101,2007,1/29/07,2100,0,4.664,89.8,0,0.322,63.17,9.07,8.55,0,0
101,2007,1/29/07,2200,0,3.472,91.5,0.596,0.488,168.4,8.8,8.59,0,0
101,2007,1/29/07,2300,0,2.874,92.8,0,0.191,92.6,8.55,8.6,0,0
101,2007,1/29/07,2400,0,2.774,93.6,0,0,0,8.3,8.63,0,0
101,2007,1/30/07,100,0,4.007,94.2,0,0.19,110,8.07,8.66,0,0
101,2007,1/30/07,200,0,3.674,93.5,1.266,0.366,51.5,7.85,8.69,0,0
101,2007,1/30/07,300,0,2.274,93.4,0,0.33,228.9,7.63,8.71,0,0
101,2007,1/30/07,400,0,1.907,93.3,0,0.285,72.3,7.43,8.74,0,0
101,2007,1/30/07,500,0,1.44,92,0,0.111,69.1,7.22,8.75,0,0
101,2007,1/30/07,600,0,1.14,92.5,0,0,0,7.02,8.77,0,0
101,2007,1/30/07,700,0,1.341,93.1,0,0.014,275.2,6.828,8.79,0,0
101,2007,1/30/07,800,0,2.109,93.1,0,0.03,331.6,6.674,8.77,1.224,0.03671
101,2007,1/30/07,900,0,3.207,92.6,0,0.063,347.9,6.558,8.79,41.6,8.7887
101,2007,1/30/07,1000,0,5.974,90.8,0,0.063,338.3,6.548,8.79,166.8,64.494
101,2007,1/30/07,1100,0,10.44,76.9,0,0.084,336,6.66,8.78,247.1,137.76
101,2007,1/30/07,1200,0,12.43,55.26,2.468,0.836,224,6.945,8.78,473.6,241.91
101,2007,1/30/07,1300,0,14.26,45.91,3.055,2.692,232,7.38,8.77,670.4,372.24
101,2007,1/30/07,1400,0,13.96,40.55,2.748,2.674,276.1,7.96,8.75,440.8,304.79
101,2007,1/30/07,1500,0,13.95,38.32,3.419,2.656,319.1,8.4,8.75,351.2,279.9
101,2007,1/30/07,1600,0,13.34,42.16,0.484,1.923,303.4,8.74,8.73,207,142.37
101,2007,1/30/07,1700,0,13.38,46.96,0,1.327,256.2,8.94,8.72,156.4,113.93
101,2007,1/30/07,1800,0,11.58,58.36,0,0.295,268.6,9.08,8.71,36.26,56.469
101,2007,1/30/07,1900,0,8.59,86.3,2.524,2.1,283.2,9.1,8.7,0,4.6402
101,2007,1/30/07,2000,0,8.19,94.3,0,1.329,298.5,9.05,8.72,0,0
101,2007,1/30/07,2100,0,7.76,92.4,1.378,0.344,24.06,9.03,8.73,0,0
101,2007,1/30/07,2200,0,5.792,87.5,1.043,1.395,65.71,8.91,8.75,0,0
101,2007,1/30/07,2300,0,5.332,89.2,0.596,0.229,51.19,8.78,8.77,0,0
101,2007,1/30/07,2400,0,4.501,81.9,1.965,1.85,50.84,8.59,8.77,0,0
101,2007,1/31/07,100,0,3.174,84,1.406,1.448,40.83,8.45,8.8,0,0
101,2007,1/31/07,200,0,3.874,87,0,1.233,42.8,8.27,8.81,0,0
101,2007,1/31/07,300,0,5.708,89.4,1.043,0.527,358.4,8.16,8.83,0,0
101,2007,1/31/07,400,0,5.608,91.7,0,0.234,225.1,8.08,8.87,0,0
101,2007,1/31/07,500,0,5.574,90.4,0,0.02,306.2,8.01,8.88,0,0
101,2007,1/31/07,600,0,4.441,88.1,1.238,0.35,15.53,7.98,8.9,0,0
101,2007,1/31/07,700,0,4.274,84.5,2.44,1.033,27.62,7.91,8.91,0,0
101,2007,1/31/07,800,0,4.641,84.7,0,0.243,358,7.82,8.92,0.408,0.02039
101,2007,1/31/07,900,0,5.241,85.4,0,0.625,285,7.76,8.91,33.43,8.4849
101,2007,1/31/07,1000,0,5.908,82.5,0.959,0.907,290.1,7.75,8.94,84,27.624
101,2007,1/31/07,1100,0,7.04,79.6,3.363,1.634,254.1,7.75,8.93,227.1,108.55
101,2007,1/31/07,1200,0,7.3,72.6,2.161,2.372,238.1,7.91,8.93,378.7,139.66
101,2007,1/31/07,1300,0,9.73,67.33,0.568,2.377,228.5,8.15,8.94,906,467.92
101,2007,1/31/07,1400,0,10.96,59.91,1.602,2.987,239.5,8.72,8.95,916,547.38
101,2007,1/31/07,1500,0,11.19,56.71,4.872,3.783,251.5,9.14,8.95,807,442.56
101,2007,1/31/07,1600,0,10.66,63.43,4.537,4.916,240.5,9.36,8.94,603.8,426.44
101,2007,1/31/07,1700,0,8.66,69.79,6.325,4.351,227.8,9.57,8.95,336.5,245
101,2007,1/31/07,1800,0,8.33,70.9,2.301,2.309,216.8,9.63,8.94,67.24,117.7
101,2007,1/31/07,1900,0,4.026,80.9,1.77,0.87,227,9.55,8.96,0,8.1256
101,2007,1/31/07,2000,0,5.53,86.1,1.658,1.635,274.5,9.36,8.97,0,0
101,2007,1/31/07,2100,0,5.5,86.4,2.189,1.119,225.4,9.22,8.99,0,0
101,2007,1/31/07,2200,0,5.673,86.2,0,0.76,217.8,9.1,9,0,0
101,2007,1/31/07,2300,0,5.606,84.8,1.853,1.011,265.6,8.99,9.02,0,0
101,2007,1/31/07,2400,0,5.674,82.4,0.819,0.792,297.5,8.89,9.07,0,0
101,2007,2/1/07,100,0,5.74,82.3,0,0.521,9.92,8.77,9.09,0,0
101,2007,2/1/07,200,0,5.774,81.9,0,0,0,8.69,9.11,0,0
101,2007,2/1/07,300,0,5.307,82.4,0,0.105,321.4,8.64,9.11,0,0
101,2007,2/1/07,400,0,4.507,85.9,0,0.278,301.5,8.54,9.13,0,0
101,2007,2/1/07,500,0,2.574,87.5,1.909,0.384,89.7,8.39,9.16,0,0
101,2007,2/1/07,600,0,1.007,87.7,0,1.198,65.93,8.19,9.16,0,0
101,2007,2/1/07,700,0,-1.027,90.7,0,0.09,77.7,7.91,9.19,0,0
101,2007,2/1/07,800,0,-1.682,93,0,0.161,25.45,7.63,9.19,2.448,0.12238
101,2007,2/1/07,900,0,-1.581,93.8,0,0.153,47.34,7.36,9.2,48.14,15.143
101,2007,2/1/07,1000,0,1.954,94.4,0,0.054,102.8,7.1,9.22,209.7,52.274
101,2007,2/1/07,1100,0,5.281,87.5,3.223,1.586,229,6.991,9.21,131.3,90.819
101,2007,2/1/07,1200,0,5.841,82,1.937,2.271,298.5,7.1,9.22,232.4,98.524
101,2007,2/1/07,1300,0,7.24,77.2,2.44,2.058,337.5,7.27,9.22,804,188.18
101,2007,2/1/07,1400,0,9.07,69.63,6.94,2.786,293.4,7.63,9.19,895,470.85
101,2007,2/1/07,1500,0,9.39,66.95,3.223,3.427,263.3,8.06,9.19,801,448.32
101,2007,2/1/07,1600,0,9.89,65.71,6.745,3.755,257.3,8.41,9.18,413.6,419.03
101,2007,2/1/07,1700,0,7.73,71.6,4.033,2.957,268.8,8.69,9.16,126.7,183.13
101,2007,2/1/07,1800,0,6.659,77.4,0,1.665,313.4,8.77,9.15,33.01,49.737
101,2007,2/1/07,1900,0,5.894,80.9,1.266,1.867,304.7,8.73,9.15,0,4.0957
101,2007,2/1/07,2000,0,5.698,81.1,0,1.431,313.3,8.68,9.13,0,0
101,2007,2/1/07,2100,0,5.57,79.2,0.624,0.887,296.3,8.6,9.15,0,0
101,2007,2/1/07,2200,0,3.774,79.6,1.742,1.312,52.85,8.51,9.14,0,0
101,2007,2/1/07,2300,0,2.04,86.2,0,1.294,52.67,8.34,9.13,0,0
101,2007,2/1/07,2400,0,2.54,87.9,2.217,1.577,78.6,8.1,9.15,0,0
101,2007,2/2/07,100,0,2.574,86.8,0,0.355,268,7.88,9.15,0,0
101,2007,2/2/07,200,0,4.041,86.4,0,0.323,356.5,7.74,9.17,0,0
101,2007,2/2/07,300,0,2.774,82.2,2.692,1.774,40.92,7.67,9.16,0,0
101,2007,2/2/07,400,0,0.873,84.9,2.608,2.291,56.03,7.53,9.2,0,0
101,2007,2/2/07,500,0,0.707,87.8,2.133,1.933,49.1,7.34,9.18,0,0
101,2007,2/2/07,600,0,0.345,87.8,3.139,2.251,47.41,7.11,9.2,0,0
101,2007,2/2/07,700,0,0.253,87.8,1.434,1.991,54.8,6.896,9.19,0,0
101,2007,2/2/07,800,0,-0.547,90.3,0.903,0.299,355.9,6.696,9.19,2.448,0.17949
101,2007,2/2/07,900,0,-1.081,92.5,0,0.21,15.85,6.508,9.2,56.7,16.105
101,2007,2/2/07,1000,0,2.555,92.5,0.596,0.642,57.05,6.312,9.18,90.6,44.98
101,2007,2/2/07,1100,0,6.947,85.4,2.384,1.215,109.3,6.214,9.17,603.2,108.56
101,2007,2/2/07,1200,0,9.94,66.69,0.931,1.936,352.5,6.354,9.17,875,403.01
101,2007,2/2/07,1300,0,12.06,58.78,2.72,3.351,283.7,6.953,9.14,945,553.84
101,2007,2/2/07,1400,0,12.82,52.1,3.502,4,289.7,7.7,9.13,1035,546.11
101,2007,2/2/07,1500,0,12.45,52.01,2.608,3.282,275.8,8.31,9.11,350.4,396.99
101,2007,2/2/07,1600,0,12.21,58.87,2.748,3.492,285.8,8.67,9.09,474.6,395.29
101,2007,2/2/07,1700,0,11.78,58.08,0.596,2.739,293,8.95,9.08,178.4,258.85
101,2007,2/2/07,1800,0,9.69,64.83,2.524,1.902,231.2,9.11,9.04,61.52,69.693
101,2007,2/2/07,1900,0,5.259,77,1.015,1.168,153.2,9.07,9.02,0,10.12
101,2007,2/2/07,2000,0,3.061,86.1,0,0.864,50.87,8.87,9.04,0,0.00408
101,2007,2/2/07,2100,0,1.473,89.5,0,0.656,194.3,8.6,9.03,0,0
101,2007,2/2/07,2200,0,0.64,91.3,1.211,0.375,205.6,8.3,9.04,0,0
101,2007,2/2/07,2300,0,1.04,92.7,0,0.63,52.04,8,9.05,0,0
101,2007,2/2/07,2400,0,2.24,92.6,2.161,1.648,49.17,7.7,9.07,0,0
101,2007,2/3/07,100,0,2.574,86.9,2.273,2.696,46.67,7.44,9.08,0,0
101,2007,2/3/07,200,0,2.107,82.3,2.273,2.438,42.71,7.25,9.09,0,0
101,2007,2/3/07,300,0,1.207,79.1,2.832,2.507,42.34,7.03,9.11,0,0
101,2007,2/3/07,400,0,1.01,80.3,0.428,1.538,49.59,6.817,9.11,0,0
101,2007,2/3/07,500,0,1.749,81.2,0.875,1.243,48.18,6.601,9.12,0,0
101,2007,2/3/07,600,0,1.612,69.71,2.273,2.069,51.37,6.444,9.13,0,0
101,2007,2/3/07,700,0,1.077,73.7,2.999,2.8,54.92,6.235,9.12,0,0
101,2007,2/3/07,800,0,1.351,71,2.384,3.025,63.01,6.054,9.11,2.855,0.1958
101,2007,2/3/07,900,0,0.585,70.9,1.462,1.731,43.87,5.889,9.11,48.95,16.806
101,2007,2/3/07,1000,0,4.189,73,1.071,1.329,44.58,5.749,9.1,68.94,36.248
101,2007,2/3/07,1100,0,10.48,55.95,1.238,1.199,84.2,5.659,9.05,687.5,121.65
101,2007,2/3/07,1200,0,15,35.95,4.844,1.696,113.5,5.902,9.06,918,442.63
101,2007,2/3/07,1300,0,16.72,33.21,3.195,3.589,283.9,6.633,9.03,993,577.64
101,2007,2/3/07,1400,0,18.14,25.42,4.341,2.267,354.2,7.5,9.01,996,591.68
101,2007,2/3/07,1500,0,18.97,24.7,6.018,2.569,229.8,8.24,8.97,879,456.63
101,2007,2/3/07,1600,0,17.64,28.98,6.297,3.033,291,8.7,8.97,479.6,414.75
101,2007,2/3/07,1700,0,17.24,37.48,1.043,3.052,238.8,9.07,8.92,269.1,259.52
101,2007,2/3/07,1800,0,14.21,40.09,1.127,1.805,251.9,9.3,8.92,88.4,120.34
101,2007,2/3/07,1900,0,9.91,54.95,0,0.687,68.15,9.33,8.91,0,11.984
101,2007,2/3/07,2000,0,7.02,67.14,0,0.208,74.7,9.19,8.9,0,0
101,2007,2/3/07,2100,0,7.43,67.61,1.686,0.967,79.7,8.96,8.89,0,0
101,2007,2/3/07,2200,0,5.359,71,0,0.598,67.98,8.73,8.91,0,0
101,2007,2/3/07,2300,0,5.766,72,2.217,0.533,54.91,8.49,8.92,0,0
101,2007,2/3/07,2400,0,5.535,63.57,2.692,2.404,41.5,8.25,8.94,0,0
101,2007,2/4/07,100,0,5.906,56.77,3.223,3.164,44.64,8.03,8.96,0,0.00408
101,2007,2/4/07,200,0,5.808,58.65,1.714,2.14,51.03,7.83,8.98,0,0
101,2007,2/4/07,300,0,7.57,58.12,2.496,2.387,50.75,7.63,9,0,0
101,2007,2/4/07,400,0,5.308,52.21,1.909,2.245,49.13,7.44,9.04,0,0
101,2007,2/4/07,500,0,6.508,56.62,3.642,2.774,40.5,7.28,9.03,0,0
101,2007,2/4/07,600,0,6.84,42.1,1.183,2.508,50.12,7.12,9.03,0,0
101,2007,2/4/07,700,0,4.639,48.48,2.524,2.391,40.18,6.994,9.06,0,0
101,2007,2/4/07,800,0,5.608,54.77,2.552,2.491,48.86,6.841,9.07,5.3,0.28948
101,2007,2/4/07,900,0,6.108,52.58,2.804,2.715,53.79,6.678,9.07,98.7,25.462
101,2007,2/4/07,1000,0,11.31,49.84,2.664,2.839,60.17,6.63,9.06,153.7,77.283
101,2007,2/4/07,1100,0,15.86,36.65,2.384,1.578,84.8,6.732,9.06,662.7,183.59
101,2007,2/4/07,1200,0,18.48,27.05,1.266,1.528,67,7.12,9.05,460,291.1
101,2007,2/4/07,1300,0,20.54,21.96,1.406,1.739,315.9,7.67,9.05,620.4,347.95
101,2007,2/4/07,1400,0,22.57,20.93,2.888,1.985,274.6,8.32,9.04,1032,458.56
101,2007,2/4/07,1500,0,22.85,17.69,4.704,4.032,283.7,8.99,9.03,845,455.18
101,2007,2/4/07,1600,0,23.95,13.77,2.999,3.804,283.1,9.48,9.02,599.7,425.33
101,2007,2/4/07,1700,0,22.05,19.9,2.971,2.764,240.8,9.86,9.01,326.8,264.83
101,2007,2/4/07,1800,0,18.28,31.38,0,1.09,207,10.13,9,72.5,117.64
101,2007,2/4/07,1900,0,11.84,47.44,0.819,0.555,53.61,10.19,9,0,10.727
101,2007,2/4/07,2000,0,9.48,52.71,0.568,0.248,33.4,10.04,8.99,0,0
101,2007,2/4/07,2100,0,8.42,53.11,0,0.3,33.41,9.8,9.02,0,0
101,2007,2/4/07,2200,0,8.56,49.95,0.679,0.548,34.23,9.54,9.04,0,0
101,2007,2/4/07,2300,0,10.06,43.56,2.049,1.967,61.82,9.3,9.06,0,0
101,2007,2/4/07,2400,0,7.59,49.84,2.664,2.057,39.73,9.07,9.07,0,0
101,2007,2/5/07,100,0,8.36,49.58,2.86,2.309,47.36,8.86,9.12,0,0
101,2007,2/5/07,200,0,7.96,48.09,1.238,1.904,52.14,8.67,9.14,0,0
101,2007,2/5/07,300,0,9.07,48.43,1.322,2.129,50.54,8.49,9.17,0,0
101,2007,2/5/07,400,0,10.16,36.12,0,1.546,59.1,8.31,9.22,0,0
101,2007,2/5/07,500,0,9.36,38.47,1.35,1.215,60.18,8.17,9.23,0,0
101,2007,2/5/07,600,0,8.49,46.75,1.602,0.997,26.57,8.06,9.25,0,0
101,2007,2/5/07,700,0,7.66,44.9,1.294,0.869,43.76,7.91,9.27,0,0
101,2007,2/5/07,800,0,10.19,42.59,2.329,1.869,52.02,7.78,9.28,2.446,0.19565
101,2007,2/5/07,900,0,10.16,37.77,1.853,2.109,51.34,7.63,9.29,65.61,20.512
101,2007,2/5/07,1000,0,13.62,43.16,2.105,2.389,47.71,7.62,9.3,175.6,69.328
101,2007,2/5/07,1100,0,18.86,31.66,0.652,1.433,86.9,7.72,9.3,615.6,214.56
101,2007,2/5/07,1200,0,22.37,21.19,2.915,1.926,245.3,8.2,9.3,447.6,385.78
101,2007,2/5/07,1300,0,24.06,16.89,2.664,2.265,262.6,8.88,9.29,721,397.84
101,2007,2/5/07,1400,0,24.28,16.47,1.211,2.108,324.4,9.57,9.3,629,412.69
101,2007,2/5/07,1500,0,20.85,26.62,4.704,3.079,250.1,10.2,9.31,533.6,362.22
101,2007,2/5/07,1600,0,20.72,35.1,3.558,2.021,230.4,10.62,9.3,328.1,232.03
101,2007,2/5/07,1700,0,20.82,33.06,2.664,3.04,224.9,10.91,9.3,407.5,218.6
101,2007,2/5/07,1800,0,19.56,40.28,0.763,2.746,225.6,11.15,9.28,127,185.75
101,2007,2/5/07,1900,0,12.17,52.76,0.54,0.865,198,11.23,9.3,0,15.922
101,2007,2/5/07,2000,0,7.94,74.6,0.875,0.999,22.8,11.05,9.33,0,0.00814
101,2007,2/5/07,2100,0,6.092,81.1,1.35,0.811,280.8,10.74,9.34,0,0.01222
101,2007,2/5/07,2200,0,5.092,82.9,1.825,0.962,263.8,10.37,9.37,0,0
101,2007,2/5/07,2300,0,4.534,82,0,0.554,229.3,10.06,9.4,0,0
101,2007,2/5/07,2400,0,7.41,67.91,2.524,1.105,59.73,9.71,9.44,0,0
101,2007,2/6/07,100,0,6.54,49.9,2.72,2.56,50.09,9.41,9.49,0,0
101,2007,2/6/07,200,0,9.44,39.07,1.909,1.612,80.5,9.13,9.5,0,0.01223
101,2007,2/6/07,300,0,4.1,55.52,1.462,1.651,53.63,8.89,9.54,0,0
101,2007,2/6/07,400,0,1.707,68,0,1.737,53.29,8.65,9.57,0,0
101,2007,2/6/07,500,0,0.307,76.2,1.434,1.371,55.63,8.34,9.6,0,0.00408
101,2007,2/6/07,600,0,-0.256,82.7,0.791,1.297,53.94,8.07,9.61,0,0.00816
101,2007,2/6/07,700,0,-0.781,84.7,2.301,1.054,354.2,7.8,9.63,0,0
101,2007,2/6/07,800,0,0.02,83.7,1.127,1.049,226,7.52,9.65,3.671,0.21213
101,2007,2/6/07,900,0,5.156,70.6,1.797,1.201,175,7.28,9.67,99.1,24.937
101,2007,2/6/07,1000,0,10.38,51.74,2.664,1.706,61.21,7.16,9.66,205.1,100.59
101,2007,2/6/07,1100,0,11.51,42.01,0.847,0.858,215.5,7.27,9.65,441.5,198.15
101,2007,2/6/07,1200,0,15.63,28.52,2.245,1.458,209.8,7.66,9.64,532.2,495.39
101,2007,2/6/07,1300,0,16.78,24.15,2.105,1.349,322.1,8.33,9.64,359.3,274.31
101,2007,2/6/07,1400,0,14.11,29.08,3.027,2.545,226,8.87,9.61,357.7,227.37
101,2007,2/6/07,1500,0,14.11,33.87,2.329,2.508,236,9.21,9.58,349.1,201.59
101,2007,2/6/07,1600,0,14.01,39.93,1.099,2.506,250.1,9.46,9.6,343,213.26
101,2007,2/6/07,1700,0,12.88,48.13,2.049,2.408,240,9.7,9.58,178.8,163.47
101,2007,2/6/07,1800,0,11.38,55.68,1.434,1.61,236.1,9.82,9.57,58.26,77.826
101,2007,2/6/07,1900,0,7.66,68.58,1.434,0.574,209.3,9.77,9.56,0,9.0847
101,2007,2/6/07,2000,0,7.36,75.9,0,0.496,209.2,9.61,9.55,0,0
101,2007,2/6/07,2100,0,6.759,75.2,0,0.247,62.15,9.45,9.53,0,0
101,2007,2/6/07,2200,0,5.627,76.3,1.462,0.803,53.32,9.27,9.57,0,0.00408
101,2007,2/6/07,2300,0,6.535,74.9,2.943,0.764,68.74,9.09,9.57,0,0
101,2007,2/6/07,2400,0,4.972,68.95,1.881,1.923,53.33,8.88,9.58,0,0
101,2007,2/7/07,100,0,5.874,73,2.049,1.487,42.88,8.68,9.6,0,0
101,2007,2/7/07,200,0,6.341,69.19,0,1.537,41.94,8.51,9.6,0,0
101,2007,2/7/07,300,0,6.774,68.09,1.742,0.85,49.39,8.4,9.62,0,0
101,2007,2/7/07,400,0,6.804,68.18,1.63,0.729,319.5,8.3,9.63,0,0
101,2007,2/7/07,500,0,7.4,67.9,0.624,1.072,331.6,8.24,9.65,0,0
101,2007,2/7/07,600,0,7.33,69.49,1.183,1.098,94.7,8.22,9.65,0,0
101,2007,2/7/07,700,0,8.29,70.4,1.853,1.003,74.6,8.19,9.66,0,0
101,2007,2/7/07,800,0,8.86,71.5,0,1.351,16.04,8.21,9.64,1.223,0.07744
101,2007,2/7/07,900,0,8.93,74.5,0,0.423,225.7,8.2,9.63,61.54,12.419
101,2007,2/7/07,1000,0,10.82,72,1.434,0.82,342.3,8.24,9.64,46.87,28.247
101,2007,2/7/07,1100,0,11.76,73.8,2.161,0.509,6.807,8.33,9.65,104.7,57.603
101,2007,2/7/07,1200,0,12.92,73.3,3.922,0.808,265.7,8.47,9.65,245.3,109.14
101,2007,2/7/07,1300,0,13.82,76.6,0.735,1.706,295.2,8.75,9.62,260.3,172.01
101,2007,2/7/07,1400,0.508,12.45,82.6,0.456,1.216,263.6,9.07,9.63,168.7,99.61
101,2007,2/7/07,1500,2.032,11.99,91.4,0.428,0.836,271.2,9.34,9.62,131.2,82.983
101,2007,2/7/07,1600,0,11.46,92.9,3.838,1.133,356.2,9.59,9.63,58.26,50.468
101,2007,2/7/07,1700,0.254,11.32,91,1.658,1.254,305.4,9.73,9.63,215.1,74.722
101,2007,2/7/07,1800,0,11.86,86.8,0,2.193,274.1,9.85,9.61,101,132.29
101,2007,2/7/07,1900,0,9.69,89.5,1.071,0.377,42.38,9.94,9.62,0,12.74
101,2007,2/7/07,2000,0,7.96,93.4,0,0.24,61.11,9.85,9.63,0,0
101,2007,2/7/07,2100,0,8.83,94.9,0,0.389,80.8,9.7,9.63,0,0
101,2007,2/7/07,2200,0,9.43,94.9,0.484,0.5,57.14,9.6,9.64,0,0
101,2007,2/7/07,2300,0,9.63,94.8,0,0.094,84.5,9.49,9.66,0,0
101,2007,2/7/07,2400,0,9.92,95.1,0,0.011,98.3,9.46,9.66,0,0
101,2007,2/8/07,100,0,9.59,95.4,0,0.012,62.47,9.44,9.69,0,0
101,2007,2/8/07,200,0,9.92,95.6,0,0.201,232.5,9.41,9.71,0,0
101,2007,2/8/07,300,0,9.59,95.6,0,0,0,9.45,9.71,0,0
101,2007,2/8/07,400,0,9.23,95.6,0,0,0,9.44,9.73,0,0
101,2007,2/8/07,500,0,9.56,95.8,0,0.095,40.35,9.41,9.75,0,0
101,2007,2/8/07,600,0,9.56,95.9,0,0.049,68.87,9.4,9.76,0,0
101,2007,2/8/07,700,0,9.26,95.9,0,0.026,285.7,9.36,9.77,0,0
101,2007,2/8/07,800,0.254,9.46,95.9,0,0.082,347,9.34,9.79,1.63,0.08558
101,2007,2/8/07,900,0,9.76,95.6,0.484,0.531,34.9,9.3,9.8,67.24,12.987
101,2007,2/8/07,1000,0,10.42,95.4,3.922,0.409,337.3,9.28,9.8,77.4,50.601
101,2007,2/8/07,1100,0,11.09,93.8,0,0.786,286.6,9.37,9.79,165,75.479
101,2007,2/8/07,1200,0,11.82,86.3,2.384,1.338,326.9,9.5,9.81,147.5,97.633
101,2007,2/8/07,1300,0,12.89,83.8,0.428,0.824,278.4,9.68,9.81,215.9,112.87
101,2007,2/8/07,1400,0,12.99,80,2.217,0.862,284.1,9.86,9.83,140.1,114.5
101,2007,2/8/07,1500,0,13.32,78.3,0.456,1.414,267.1,10.04,9.83,101.4,116.12
101,2007,2/8/07,1600,0,12.75,76.4,3.586,1.236,287,10.22,9.84,88.8,56.62
101,2007,2/8/07,1700,0,14.25,77.1,0.819,1.161,250,10.31,9.85,196.4,85.427
101,2007,2/8/07,1800,0,13.05,70.3,0.568,1.177,330.2,10.41,9.86,18.74,45.75
101,2007,2/8/07,1900,0,12.65,72,1.49,2.269,334.1,10.49,9.87,0,5.6912
101,2007,2/8/07,2000,0,12.16,72.7,3.782,3.067,356.7,10.46,9.88,0,0
101,2007,2/8/07,2100,0,12.16,72.3,0.428,2.528,6.384,10.38,9.87,0,0
101,2007,2/8/07,2200,0,11.59,77,0.54,1.254,183,10.31,9.91,0,0
101,2007,2/8/07,2300,0,12.06,79.9,3.558,1.398,23.52,10.24,9.94,0,0
101,2007,2/8/07,2400,0,11.86,77,0.484,1.321,357.6,10.19,9.94,0,0
101,2007,2/9/07,100,0,11.16,83.7,0,0.801,274,10.16,9.96,0,0
101,2007,2/9/07,200,0,10.86,86.8,0.707,0.486,304.8,10.14,9.98,0,0
101,2007,2/9/07,300,0,10.29,87.7,0.456,0.427,91.7,10.1,10,0,0
101,2007,2/9/07,400,0,10.46,88.2,0,0.451,336,10.05,10.02,0,0
101,2007,2/9/07,500,0,10.52,88.8,0,0.631,34,9.99,10.04,0,0
101,2007,2/9/07,600,0,10.46,89.1,0,0.481,22.63,9.95,10.04,0,0
101,2007,2/9/07,700,0,10.52,88.5,0,0.431,320,9.94,10.07,0,0
101,2007,2/9/07,800,0,10.42,87.8,0.903,0.523,239.9,9.91,10.06,1.222,0.07335
101,2007,2/9/07,900,0,10.79,88.5,1.518,0.571,69.17,9.88,10.09,43.19,12.547
101,2007,2/9/07,1000,0,10.99,86.8,0,0.556,30.77,9.89,10.1,72.1,23.227
101,2007,2/9/07,1100,0,13.19,81.5,4.62,1.684,297.4,9.94,10.1,228.2,123.47
101,2007,2/9/07,1200,0,13.96,75.2,2.971,2.166,281,10.13,10.11,333.3,158.39
101,2007,2/9/07,1300,0,14.35,75.1,2.971,2.154,300.2,10.34,10.12,218,137.14
101,2007,2/9/07,1400,0,14.88,69.06,1.77,1.836,335.1,10.58,10.13,372.3,150.7
101,2007,2/9/07,1500,0,15.01,68.94,2.692,1.726,298.7,10.81,10.13,270.1,159.73
101,2007,2/9/07,1600,0,15.01,68.92,1.462,1.82,328.1,11.08,10.14,176.8,121.92
101,2007,2/9/07,1700,0,14.87,68.68,1.211,1.401,301,11.27,10.15,86,96.586
101,2007,2/9/07,1800,0,14.04,72,0.735,1.489,316.7,11.39,10.16,41.96,45.67
101,2007,2/9/07,1900,0,13.24,76.4,1.797,0.733,299.7,11.45,10.18,0,7.5892
101,2007,2/9/07,2000,0,13.01,79.6,1.77,0.695,284.9,11.44,10.19,0,0
101,2007,2/9/07,2100,0,12.35,82.8,0.847,0.479,303.3,11.37,10.21,0,0
101,2007,2/9/07,2200,0,12.05,84.6,0.624,0.831,55.77,11.3,10.22,0,0
101,2007,2/9/07,2300,0,11.82,86.9,1.714,1.024,287.1,11.22,10.25,0,0
101,2007,2/9/07,2400,0,11.62,88.3,0.456,0.496,344.7,11.16,10.26,0,0
101,2007,2/10/07,100,0,11.46,88.4,0,0.597,16.65,11.06,10.32,0,0
101,2007,2/10/07,200,0,11.52,88.6,1.099,0.637,332.1,11.03,10.33,0,0
101,2007,2/10/07,300,0,11.16,89.1,0.875,1.253,9.22,10.98,10.34,0,0
101,2007,2/10/07,400,0,10.99,91.7,0,0.101,329.2,10.92,10.36,0,0
101,2007,2/10/07,500,0,10.96,92.8,0,0.157,65.27,10.88,10.4,0,0
101,2007,2/10/07,600,0.254,11.39,93.1,1.294,0.498,59.73,10.83,10.42,0,0
101,2007,2/10/07,700,0.762,11.69,90.3,2.524,2.327,34.74,10.76,10.44,0,0
101,2007,2/10/07,800,0,11.26,91.2,0.568,1.131,12.36,10.79,10.46,2.037,0.15076
101,2007,2/10/07,900,4.572,11.16,93.7,0.735,0.587,42.61,10.77,10.48,48.08,5.3375
101,2007,2/10/07,1000,0.254,12.09,94.2,0,1.078,268.1,10.77,10.5,143,78.794
101,2007,2/10/07,1100,0,12.59,94.1,0,0.746,307.5,10.86,10.51,350,93.878
101,2007,2/10/07,1200,0,12.96,92.8,3.055,1.239,279.1,11.02,10.52,376,153.15
101,2007,2/10/07,1300,0,13.65,90.8,2.161,1.233,291.7,11.27,10.54,375.2,211.68
101,2007,2/10/07,1400,0.254,13.58,89.5,0.54,1.504,276.2,11.6,10.53,249.3,200.6
101,2007,2/10/07,1500,0.762,13.18,91.8,0.512,1.005,292.1,11.89,10.54,180.5,120.91
101,2007,2/10/07,1600,1.016,12.81,92.7,4.956,1.009,318.3,12.13,10.54,137.3,101.66
101,2007,2/10/07,1700,0.508,12.31,90.4,2.329,2.24,19.05,12.25,10.58,156.8,54.255
101,2007,2/10/07,1800,0.762,12.22,92.1,0,0.587,2.264,12.28,10.58,57.85,42.996
101,2007,2/10/07,1900,0.762,11.92,93,0,1.07,15.91,12.28,10.6,0,8.0786
101,2007,2/10/07,2000,2.032,11.46,94.1,0,0.381,7.26,12.23,10.62,0,0
101,2007,2/10/07,2100,0.762,11.29,95,0.847,0.554,19.63,12.15,10.65,0,0
101,2007,2/10/07,2200,0.762,10.86,95,1.546,0.602,49.72,12.09,10.66,0,0
101,2007,2/10/07,2300,0,10.42,94.1,1.211,1.103,106.9,11.98,10.69,0,0
101,2007,2/10/07,2400,0.762,10.22,94.2,1.63,0.453,80.1,11.88,10.74,0,0
101,2007,2/11/07,100,2.286,10.12,95,1.825,0.334,36.29,11.78,10.77,0,0
101,2007,2/11/07,200,2.032,9.86,95.4,0.568,0.426,47.81,11.65,10.79,0,0
101,2007,2/11/07,300,0.508,9.36,95.1,0.512,0.201,78.6,11.55,10.82,0,0
101,2007,2/11/07,400,0,8.66,95.3,2.412,0.607,66.13,11.44,10.85,0,0
101,2007,2/11/07,500,0.762,8.69,95.2,0,0.396,97.6,11.31,10.88,0,0
101,2007,2/11/07,600,1.524,8.79,95.6,0,0.156,204,11.18,10.9,0,0
101,2007,2/11/07,700,0,8.49,95.5,0,0.493,331,11.08,10.93,0,0
101,2007,2/11/07,800,0,7.99,95.1,0,0.074,28.66,11,10.95,5.705,0.4279
101,2007,2/11/07,900,0,8.39,95.4,0,0,0,10.9,10.97,90.5,34.445
101,2007,2/11/07,1000,0.508,8.99,95.2,0,0.279,237,10.86,10.96,142.2,92.905
101,2007,2/11/07,1100,0,9.69,93.3,1.909,1.099,254.3,10.94,10.98,167.5,217.7
101,2007,2/11/07,1200,0.254,10.66,92.6,2.664,2.164,252.2,11.13,10.99,180.5,257.94
101,2007,2/11/07,1300,0,10.49,89.7,0.847,1.296,336.1,11.39,11,1515,198.47
101,2007,2/11/07,1400,0,10.62,81,2.888,1.682,241.5,11.6,11,246.5,253.4
101,2007,2/11/07,1500,0,11.56,75.7,1.043,1.581,231.9,11.83,11,954,276.45
101,2007,2/11/07,1600,0,11.62,70.2,1.015,3.357,239.5,12.05,11.02,524.3,382.34
101,2007,2/11/07,1700,0,11.16,73,1.965,2.391,237.3,12.23,11.01,135.7,120.13
101,2007,2/11/07,1800,0,9.66,76.4,0,0.971,230,12.22,11.02,59.08,60.688
101,2007,2/11/07,1900,0,6.759,87.1,0,0.007,189.5,12.09,11.04,0,12.978
101,2007,2/11/07,2000,0,6.026,92.5,0,0.525,38,11.84,11.03,0,0
101,2007,2/11/07,2100,0,6.297,90.4,1.211,0.991,51.78,11.62,11.04,0,0
101,2007,2/11/07,2200,0,5.203,88.9,1.602,1.6,48.77,11.39,11.06,0,0
101,2007,2/11/07,2300,0,6.007,89.7,1.127,1.436,43.71,11.2,11.08,0,0
101,2007,2/11/07,2400,0,6.074,89.3,1.853,1.026,41.23,11.04,11.09,0,0.01223
101,2007,2/12/07,100,0,5.941,89.1,1.518,2.083,42.98,10.92,11.12,0,0.00408
101,2007,2/12/07,200,0,5.674,88.5,1.378,1.998,42.49,10.77,11.13,0,0
101,2007,2/12/07,300,0,4.907,87.8,2.021,1.873,46.93,10.67,11.13,0,0
101,2007,2/12/07,400,0,3.374,88.1,0.791,1.674,49.97,10.52,11.13,0,0
101,2007,2/12/07,500,0,1.774,91.5,0,0.486,32.96,10.32,11.16,0,0
101,2007,2/12/07,600,0,1.24,93.3,0,0,0,10.08,11.15,0,0
101,2007,2/12/07,700,0,1.94,94.1,0,0.018,139.2,9.81,11.16,0,0.00408
101,2007,2/12/07,800,0,1.44,93.6,0,0,0,9.54,11.16,6.933,0.51791
101,2007,2/12/07,900,0,3.407,93.1,0,0.145,88.8,9.33,11.15,97.9,30.338
101,2007,2/12/07,1000,0,5.308,87.7,0,0.025,58.7,9.2,11.14,139.5,78.116
101,2007,2/12/07,1100,0,10.34,76.1,2.245,0.42,293,9.18,11.13,805,255.16
101,2007,2/12/07,1200,0,11.7,53.65,1.881,2,237.2,9.42,11.11,500.9,488.71
101,2007,2/12/07,1300,0,12.46,52.37,2.384,2.884,260.1,9.93,11.11,274.7,433.85
101,2007,2/12/07,1400,0,13.19,51.47,2.273,2.184,283.2,10.48,11.09,540.3,398.78
101,2007,2/12/07,1500,0,12.85,51.24,5.459,3.899,250.1,10.96,11.07,473.4,472.68
101,2007,2/12/07,1600,0,12.02,55.14,1.742,2.238,273.1,11.32,11.05,155.6,157.78
101,2007,2/12/07,1700,0,10.92,65.93,2.245,2.133,301.4,11.48,11.01,113.3,115.78
101,2007,2/12/07,1800,0,10.62,67.9,2.021,1.629,349.6,11.52,11,93.3,72.132
101,2007,2/12/07,1900,0,8.96,68.27,0,0.906,337.7,11.5,11,0.407,14.232
101,2007,2/12/07,2000,0,7.26,77.7,0,0.403,227.3,11.36,10.98,0,0.00407
101,2007,2/12/07,2100,0.508,6.792,88.4,0,0.48,159.3,11.14,10.99,0,0
101,2007,2/12/07,2200,0.254,6.693,92.7,0,0.42,321.8,10.97,10.98,0,0
101,2007,2/12/07,2300,3.048,6.631,94.3,0,0.248,280.4,10.86,10.99,0,0
101,2007,2/12/07,2400,0.762,5.832,94.8,0,0.507,81.8,10.64,11,0,0
101,2007,2/13/07,100,0,4.201,94.8,0.903,0.104,104.1,10.44,11,0,0
101,2007,2/13/07,200,0,3.707,94.9,0,0.025,69.3,10.24,11.02,0,0
101,2007,2/13/07,300,0,5.107,95.5,0,0.077,123.9,10.08,11.03,0,0
101,2007,2/13/07,400,0,5.541,95.7,0,0,0,9.94,11.04,0,0
101,2007,2/13/07,500,0.254,5.674,95.8,0.791,0.119,331.6,9.87,11.05,0,0
101,2007,2/13/07,600,1.778,6.008,95.8,0.959,0.712,282.1,9.8,11.04,0,0
101,2007,2/13/07,700,0.254,6.074,95.8,1.127,1.315,266.9,9.71,11.03,0,0
101,2007,2/13/07,800,0,5.974,95.7,1.658,1.178,319.2,9.64,11.03,4.484,0.39136
101,2007,2/13/07,900,0.254,6.174,95.5,0,1.248,256.6,9.58,11.03,65.64,18.451
101,2007,2/13/07,1000,0.254,6.271,95.3,2.44,1.547,279.2,9.58,11.01,103.5,50.261
101,2007,2/13/07,1100,0,6.803,94.4,1.238,2.4,257.7,9.57,11.01,230.7,93.644
101,2007,2/13/07,1200,0,7.53,90.3,0.931,2.091,299.5,9.66,11,426.4,187
101,2007,2/13/07,1300,0,8.63,82.4,5.375,2.939,271.4,9.85,10.98,331.8,303.2
101,2007,2/13/07,1400,0,8.76,74.5,4.648,3.259,310.7,10.13,10.97,248.6,226.24
101,2007,2/13/07,1500,0,7.79,76,2.999,3.67,308,10.34,10.94,213.1,156.07
101,2007,2/13/07,1600,0,7.56,79.1,3.922,3.551,329.7,10.45,10.94,161.8,127.15
101,2007,2/13/07,1700,0,7.46,81,3.167,3.63,312.5,10.49,10.93,33.01,59.825
101,2007,2/13/07,1800,0,7.4,80.4,5.431,2.836,259.9,10.45,10.92,14.27,15.794
101,2007,2/13/07,1900,0,7.03,82.5,3.055,2.7,253.2,10.4,10.9,0,4.1453
101,2007,2/13/07,2000,0,6.596,88.3,3.67,2.913,249.4,10.31,10.9,0,0
101,2007,2/13/07,2100,0,6.632,90.5,2.161,1.789,278.8,10.19,10.89,0,0
101,2007,2/13/07,2200,0,6.233,91.9,4.033,2.656,267.7,10.13,10.89,0,0
101,2007,2/13/07,2300,0,6.269,91.6,1.742,1.081,254.4,10.04,10.89,0,0
101,2007,2/13/07,2400,0,6.335,92,1.602,1.317,283.9,9.98,10.89,0,0
101,2007,2/14/07,100,0,6.468,90.8,0,0.682,284,9.92,10.89,0,0
101,2007,2/14/07,200,0,6.301,91.2,0,0.044,331.2,9.86,10.88,0,0
101,2007,2/14/07,300,0,6.502,92.1,0,0.042,324.8,9.79,10.88,0,0
101,2007,2/14/07,400,0,6.403,91.6,0.624,0.143,317.3,9.72,10.9,0,0
101,2007,2/14/07,500,0,6.467,91.3,0,0.075,287.4,9.68,10.9,0,0
101,2007,2/14/07,600,0,6.87,90.8,0,0.044,330,9.62,10.88,0,0
101,2007,2/14/07,700,0,5.736,90.1,0,0.216,350.2,9.58,10.88,0,0
101,2007,2/14/07,800,0,3.739,91.7,0.987,0.215,78.8,9.49,10.87,10.19,0.8031
101,2007,2/14/07,900,0,3.274,93,0,0.348,69.15,9.29,10.87,56.27,21.955
101,2007,2/14/07,1000,0,6.041,94.4,0,0.032,83,9.09,10.85,76.7,40.553
101,2007,2/14/07,1100,0,11.44,80.2,1.322,1.209,274.5,8.99,10.83,770,289.72
101,2007,2/14/07,1200,0,12.63,59.81,3.866,2.889,256.3,9.2,10.83,970,527.72
101,2007,2/14/07,1300,0,14.29,55.27,4.704,3.072,267,9.76,10.82,1063,583.55
101,2007,2/14/07,1400,0,14.81,51.18,2.832,3.769,281.2,10.52,10.79,1046,625.72
101,2007,2/14/07,1500,0,14.31,54.47,3.95,4.172,262.3,11.19,10.8,931,526.39
101,2007,2/14/07,1600,0,14.24,60.52,3.558,4.524,277.1,11.64,10.78,741,496.49
101,2007,2/14/07,1700,0,12.84,60.77,6.158,4.228,286.2,11.93,10.77,488,330.96
101,2007,2/14/07,1800,0,11.11,69.03,4.872,4.388,253.5,12.04,10.76,158.5,170.46
101,2007,2/14/07,1900,0,8.16,85,2.888,3.223,226.7,12.01,10.76,0,23.701
101,2007,2/14/07,2000,0,7.19,90.2,1.518,0.965,172.1,11.83,10.76,0,0
101,2007,2/14/07,2100,0,6.059,90.3,0.652,1.015,79,11.61,10.79,0,0
101,2007,2/14/07,2200,0,5.164,91.2,0.484,1.157,86,11.38,10.79,0,0
101,2007,2/14/07,2300,0,3.672,88.7,0,0.729,109.1,11.07,10.81,0,0
101,2007,2/14/07,2400,0,2.574,91.2,0,0.023,87.4,10.75,10.83,0,0
101,2007,2/15/07,100,0,2.274,91.6,0,0.363,164.7,10.46,10.84,0,0
101,2007,2/15/07,200,0,2.307,92.7,0,0.215,201,10.18,10.88,0,0
101,2007,2/15/07,300,0,1.64,93,0,0.412,219.1,9.91,10.9,0,0
101,2007,2/15/07,400,0,1.874,93.5,0.959,0.153,233.2,9.64,10.91,0,0
101,2007,2/15/07,500,0,2.574,93.9,0,0.209,223.6,9.43,10.94,0,0
101,2007,2/15/07,600,0,2.474,93.8,0,0.01,87.5,9.24,10.93,0,0
101,2007,2/15/07,700,0,2.94,94.1,0.624,0.152,71.5,9.05,10.92,0,0
101,2007,2/15/07,800,0,3.04,93.9,0,0.175,57.63,8.91,10.93,10.6,0.96231
101,2007,2/15/07,900,0,3.874,93.6,1.742,0.279,208.2,8.77,10.93,49.75,21.207
101,2007,2/15/07,1000,0,7.71,90.4,1.211,0.827,49.69,8.63,10.93,90.5,38.639
101,2007,2/15/07,1100,0,13.57,69.14,3.027,1.204,151.3,8.58,10.91,793,272.14
101,2007,2/15/07,1200,0,15.52,52.33,4.117,2.906,253.3,8.95,10.9,989,546.48
101,2007,2/15/07,1300,0,17.21,50.12,3.95,3.269,295.8,9.69,10.93,1056,591.17
101,2007,2/15/07,1400,0,17.14,48.98,4.676,4.143,282.9,10.45,10.89,1044,633.52
101,2007,2/15/07,1500,0,17.84,52.78,5.263,4.5,274.4,11.14,10.86,934,531.68
101,2007,2/15/07,1600,0,17.87,52.41,3.894,4.607,245.1,11.65,10.83,617.7,492.75
101,2007,2/15/07,1700,0,17.74,51.76,2.832,4.434,234.5,12.02,10.8,266.7,351.54
101,2007,2/15/07,1800,0,15.47,55.02,3.447,3.461,260.2,12.2,10.78,77.8,136.47
101,2007,2/15/07,1900,0,12.44,67.9,0.763,1.5,350.6,12.23,10.79,0.407,20.465
101,2007,2/15/07,2000,0,9.28,80.8,0,0.4,61.68,12.1,10.78,0,0.00407
101,2007,2/15/07,2100,0,8.32,85.4,0,0.248,64.92,11.87,10.79,0,0
101,2007,2/15/07,2200,0,7.23,87.4,0.931,0.436,54.62,11.63,10.8,0,0
101,2007,2/15/07,2300,0,6.459,90.9,0.652,0.14,46.27,11.37,10.82,0,0
101,2007,2/15/07,2400,0,5.728,92.4,0,0.447,51.01,11.08,10.84,0,0
101,2007,2/16/07,100,0,5.466,93.3,1.071,0.315,112.1,10.84,10.88,0,0
101,2007,2/16/07,200,0,5.04,93.8,0,0.315,287,10.58,10.89,0,0
101,2007,2/16/07,300,0,4.841,94.3,0.624,0.141,268.5,10.35,10.92,0,0
101,2007,2/16/07,400,0,4.541,94.7,1.77,0.304,269.3,10.1,10.94,0,0
101,2007,2/16/07,500,0,4.674,94.9,0,0.332,282.3,9.89,10.95,0,0
101,2007,2/16/07,600,0,4.241,94.8,0,0.183,144.5,9.63,10.96,0,0
101,2007,2/16/07,700,0,3.907,94.9,1.434,0.157,46.03,9.47,10.96,0,0
101,2007,2/16/07,800,0,3.474,95,0,0.333,44.09,9.26,10.97,10.19,1.0193
101,2007,2/16/07,900,0,5.308,95.3,1.909,0.168,50.82,9.06,10.99,56.27,21.843
101,2007,2/16/07,1000,0,7.71,94.6,0.54,0.636,87.4,8.95,10.98,73,39.612
101,2007,2/16/07,1100,0,15.04,71,1.211,1.506,121.7,8.88,10.98,791,295.39
101,2007,2/16/07,1200,0,19.92,42.6,3.251,2.268,180.9,9.24,10.96,959,546.29
101,2007,2/16/07,1300,0,21.97,30.47,1.937,2.283,257.8,10.04,10.93,761,596.88
101,2007,2/16/07,1400,0,21.74,30.78,3.027,3.91,260.7,10.9,10.93,1002,627.64
101,2007,2/16/07,1500,0,21.09,31.28,4.676,3.606,249.6,11.71,10.93,424.6,437.22
101,2007,2/16/07,1600,0,19.46,37.15,4.229,2.715,267,12.21,10.9,321.6,243.92
101,2007,2/16/07,1700,0,18.6,45.1,2.301,2.454,288.1,12.45,10.89,243.5,189.34
101,2007,2/16/07,1800,0,15.94,51.4,0.875,1.595,278.5,12.56,10.86,53.34,76.791
101,2007,2/16/07,1900,0,11.44,62.08,1.434,0.742,30.36,12.44,10.88,1.222,15.757
101,2007,2/16/07,2000,0,9.24,74.6,0,0.483,38.84,12.21,10.86,0,0.02851
101,2007,2/16/07,2100,0,7.99,81,0,0.185,65.7,11.96,10.89,0,0
101,2007,2/16/07,2200,0,7.93,85.2,2.161,0.509,170.9,11.68,10.89,0,0
101,2007,2/16/07,2300,0,8.09,81.1,0,0.835,30.17,11.4,10.91,0,0.00408
101,2007,2/16/07,2400,0,7.03,85.1,1.797,0.479,273.1,11.14,10.95,0,0
101,2007,2/17/07,100,0,8.56,79,0,1.338,56.19,10.89,10.97,0,0
101,2007,2/17/07,200,0,8.39,79.6,1.211,1.158,79.4,10.69,10.99,0,0
101,2007,2/17/07,300,0,8.09,75,1.714,1.573,63.33,10.47,11.01,0,0
101,2007,2/17/07,400,0,6.692,83.3,2.301,0.952,100.2,10.3,11.03,0,0
101,2007,2/17/07,500,0,6.199,84.7,0.596,1.388,68.84,10.13,11.06,0,0
101,2007,2/17/07,600,0,6.603,82.7,0,0.662,133.6,9.94,11.06,0,0
101,2007,2/17/07,700,0,5.54,85.1,0,0.598,177.8,9.76,11.05,0,0
101,2007,2/17/07,800,0,6.54,77.6,1.63,0.79,89.6,9.58,11.06,13.86,1.325
101,2007,2/17/07,900,0,7.24,83.2,1.546,0.525,265,9.44,11.08,52.99,22.291
101,2007,2/17/07,1000,0,14.33,61.85,1.77,1.55,56.65,9.31,11.06,70.5,37.577
101,2007,2/17/07,1100,0,18.79,46.74,3.419,1.61,67.15,9.33,11.07,808,309.74
101,2007,2/17/07,1200,0,22.24,35.15,4.117,2.228,279.6,9.71,11.06,1017,554.65
101,2007,2/17/07,1300,0,23.9,29.48,1.77,2.397,297.9,10.51,11.04,800,629.47
101,2007,2/17/07,1400,0,24.62,25.21,4.788,2.598,304.4,11.42,11.03,1093,622.16
101,2007,2/17/07,1500,0,23.98,29.82,3.502,3.648,285.4,12.26,11.03,894,538.56
101,2007,2/17/07,1600,0,23.25,32.7,4.089,4.367,239.2,12.84,10.99,778,483.07
101,2007,2/17/07,1700,0,22.91,31,4.788,3.209,252.1,13.22,10.99,467.6,364.89
101,2007,2/17/07,1800,0,21.45,33.45,1.546,2.984,248.5,13.45,10.98,155.5,181.68
101,2007,2/17/07,1900,0,14.46,48.11,1.714,1.52,346.3,13.51,10.99,1.221,29.583
101,2007,2/17/07,2000,0,12.77,61.92,1.602,1.298,71.8,13.32,10.99,0,0.01221
101,2007,2/17/07,2100,0,10.07,72.7,2.496,0.846,55.76,13.06,11,0,0
101,2007,2/17/07,2200,0,8.52,77.5,0,1.058,299.2,12.75,11.05,0,0
101,2007,2/17/07,2300,0,7.63,78.3,0,0.779,225.7,12.43,11.08,0,0
101,2007,2/17/07,2400,0,6.959,79.7,0.456,0.724,48.53,12.11,11.11,0,0
101,2007,2/18/07,100,0,8.56,75.1,0,0.538,48.95,11.82,11.14,0,0
101,2007,2/18/07,200,0,7.59,72.2,1.434,0.868,230.9,11.58,11.18,0,0
101,2007,2/18/07,300,0,6.327,75.1,1.602,1.087,99.1,11.35,11.21,0,0
101,2007,2/18/07,400,0,6.764,93.5,0.428,0.656,224.2,11.17,11.24,0,0
101,2007,2/18/07,500,0,6.497,95.3,0,0.347,248.2,11.04,11.26,0,0
101,2007,2/18/07,600,0,6.698,95.6,1.183,0.986,257.2,10.96,11.29,0,0
101,2007,2/18/07,700,0,6.6,95.9,0,0.857,330.2,10.88,11.3,0,0
101,2007,2/18/07,800,0,6.332,95.8,0,0.809,23.91,10.8,11.33,4.076,0.50137
101,2007,2/18/07,900,0,6.502,95.7,0.847,1.109,339.5,10.71,11.32,61.96,11.78
101,2007,2/18/07,1000,0,7.07,95.7,0.54,1.812,296,10.68,11.32,157.3,61.192
101,2007,2/18/07,1100,0,7.56,94.1,1.77,2.079,302.8,10.69,11.32,110.1,96.309
101,2007,2/18/07,1200,0,7.77,90.4,2.608,2.014,314.3,10.77,11.33,194.8,88.787
101,2007,2/18/07,1300,0,7.83,89,0.931,2.396,288.9,10.85,11.32,170.4,106.73
101,2007,2/18/07,1400,0,8.39,87.8,3.866,2.439,309,10.92,11.33,312.6,144.46
101,2007,2/18/07,1500,0,8.63,85.1,2.943,2.548,320.4,11.04,11.32,243.7,167.71
101,2007,2/18/07,1600,0,7.66,85,2.692,2.761,286.1,11.16,11.32,148.8,97.156
101,2007,2/18/07,1700,0,7.16,86.2,2.915,2.761,309.5,11.22,11.32,67.65,81.484
101,2007,2/18/07,1800,0,6.432,88.8,5.04,3.574,257.8,11.19,11.3,25.68,28.767
101,2007,2/18/07,1900,0,6.298,90.4,1.155,2.223,298.7,11.12,11.31,0.408,5.4253
101,2007,2/18/07,2000,0,6.168,88.6,2.189,1.454,285.1,11.01,11.3,0,0
101,2007,2/18/07,2100,0,6.269,87.3,0.931,0.938,319.9,10.87,11.31,0,0
101,2007,2/18/07,2200,0,6.271,87.5,0,0.752,314.5,10.79,11.32,0,0
101,2007,2/18/07,2300,0,6.405,86.9,0.624,0.598,18.87,10.68,11.3,0,0
101,2007,2/18/07,2400,0,3.506,87.6,0,0.229,78.8,10.56,11.31,0,0
101,2007,2/19/07,100,0,3.607,92,1.406,0.356,76.6,10.35,11.32,0,0
101,2007,2/19/07,200,0,2.54,92.3,0,0.516,352.5,10.14,11.31,0,0
101,2007,2/19/07,300,0,1.207,92.9,0,0.27,0.912,9.9,11.31,0,0
101,2007,2/19/07,400,0,0.973,93.7,0,0.209,336,9.66,11.31,0,0
101,2007,2/19/07,500,0,0.675,94.2,1.127,0.287,2.073,9.39,11.31,0,0
101,2007,2/19/07,600,0,0.418,94.5,0,0.328,266,9.13,11.3,0,0
101,2007,2/19/07,700,0,1.487,94.7,0.679,0.979,31.42,8.94,11.29,0,0
101,2007,2/19/07,800,0,1.354,94,0.596,0.294,359.8,8.73,11.28,10.61,1.1014
101,2007,2/19/07,900,0,3.617,94.4,0.791,0.291,39.02,8.51,11.27,99.1,32.287
101,2007,2/19/07,1000,0,5.674,92.3,2.245,1.228,318.7,8.49,11.25,132.9,87.051
101,2007,2/19/07,1100,0,8.47,76.6,3.67,3.031,285.3,8.58,11.23,813,321.77
101,2007,2/19/07,1200,0,10.3,59.4,6.884,3.526,292.3,8.87,11.2,1014,553.55
101,2007,2/19/07,1300,0,11.52,52.73,5.012,4.691,249.2,9.42,11.18,1096,635.43
101,2007,2/19/07,1400,0,13.16,40.08,3.139,3.764,275.2,10.15,11.15,1090,621.39
101,2007,2/19/07,1500,0,13.29,32.01,6.968,4.719,238.3,10.79,11.14,971,551.22
101,2007,2/19/07,1600,0,13.48,33.34,4.201,4.294,248,11.24,11.09,773,517.05
101,2007,2/19/07,1700,0,12.87,42.67,4.061,3.564,308.3,11.49,11.09,488,380.51
101,2007,2/19/07,1800,0,11.11,55.06,1.937,3.165,295.7,11.63,11.06,170.3,193.79
101,2007,2/19/07,1900,0,7.46,66.8,0,1.724,235.3,11.61,11.05,1.63,31.234
101,2007,2/19/07,2000,0,4.093,79.4,0.707,0.655,84.6,11.43,11.03,0,0.06111
101,2007,2/19/07,2100,0,4.6,83.6,1.183,1.383,44.95,11.11,11.03,0,0
101,2007,2/19/07,2200,0,2.273,84,0,0.196,99.5,10.82,11.06,0,0
101,2007,2/19/07,2300,0,1.674,87.8,0,0.583,44.47,10.52,11.07,0,0
101,2007,2/19/07,2400,0,0.44,90.2,0,0.341,45.87,10.18,11.06,0,0
101,2007,2/20/07,100,0,3.007,91.5,1.658,0.745,51.8,9.85,11.08,0,0
101,2007,2/20/07,200,0,4.107,81.7,2.329,1.949,34.42,9.67,11.07,0,0
101,2007,2/20/07,300,0,4.007,79.7,2.384,1.821,47.67,9.53,11.11,0,0
101,2007,2/20/07,400,0,4.607,81.3,0.456,1.434,48.96,9.41,11.1,0,0
101,2007,2/20/07,500,0,5.041,82.3,0.875,1.024,47.88,9.31,11.1,0,0
101,2007,2/20/07,600,0,5.041,82.7,0,0.86,31.66,9.25,11.11,0,0
101,2007,2/20/07,700,0,4.941,88.7,0,0.588,47.44,9.22,11.11,0,0
101,2007,2/20/07,800,0,5.608,92.7,0,0.232,339.7,9.19,11.1,5.708,0.57489
101,2007,2/20/07,900,0,6.041,93.9,0,0.732,211.9,9.18,11.08,59.53,18.172
101,2007,2/20/07,1000,0,6.174,94.3,2.356,1.165,245.3,9.2,11.08,113.8,57.675
101,2007,2/20/07,1100,0,6.739,93.5,1.714,1.89,277.8,9.31,11.05,148.8,100.15
101,2007,2/20/07,1200,0,6.97,91.2,2.077,2.139,303.2,9.44,11.04,161.8,109.24
101,2007,2/20/07,1300,0,7.63,87.9,2.356,2.009,303.8,9.58,11.03,307.3,149.94
101,2007,2/20/07,1400,0,8.16,82.5,1.49,2.03,286,9.78,11.01,395,209.35
101,2007,2/20/07,1500,0,8.93,79.6,2.44,2.361,287.3,9.99,10.99,425.5,250.99
101,2007,2/20/07,1600,0,9.39,76.3,1.853,2.847,261.4,10.29,10.98,303.2,244.41
101,2007,2/20/07,1700,0,9.66,74.8,2.832,2.842,262,10.47,10.97,163.4,136.71
101,2007,2/20/07,1800,0,9.09,74.8,2.273,2.518,261.4,10.61,10.96,56.24,58.418
101,2007,2/20/07,1900,0,8.83,74.6,0,0.772,321.9,10.66,10.96,1.63,15.18
101,2007,2/20/07,2000,0,7.86,77.1,0.54,0.839,306.1,10.61,10.94,0,0.0489
101,2007,2/20/07,2100,0,7.29,80.3,0,0.261,293.5,10.49,10.92,0,0
101,2007,2/20/07,2200,0,6.993,81.6,0,0.179,255.4,10.43,10.93,0,0
101,2007,2/20/07,2300,0,5.496,83.6,0.652,0.018,225.9,10.29,10.93,0,0
101,2007,2/20/07,2400,0,3.002,88.2,1.183,0.251,213.4,10.15,10.95,0,0
101,2007,2/21/07,100,0,2.407,91.4,0.428,0.352,54.66,9.91,10.96,0,0
101,2007,2/21/07,200,0,1.507,91.9,0,0.64,95.9,9.63,10.96,0,0
101,2007,2/21/07,300,0,0.84,92.4,0,0.274,231.8,9.36,10.96,0,0
101,2007,2/21/07,400,0,2.54,93.6,2.161,0.045,242.3,9.14,10.96,0,0
101,2007,2/21/07,500,0,2.807,92.6,1.965,1.735,80.6,9.01,10.96,0,0
101,2007,2/21/07,600,0,1.073,91,0,0.991,74.3,8.84,10.97,0,0
101,2007,2/21/07,700,0,0.009,91.9,0,0.008,94.1,8.61,10.97,0,0
101,2007,2/21/07,800,0,0.486,93.4,0,0,0,8.41,10.95,16.32,1.7785
101,2007,2/21/07,900,0,2.855,94.2,1.099,0.098,60.12,8.27,10.96,60.78,29.068
101,2007,2/21/07,1000,0,6.009,93.4,1.434,1.405,65.26,8.15,10.93,80.8,43.647
101,2007,2/21/07,1100,0,9.84,78.4,3.391,2.13,296.9,8.15,10.92,842,343.01
101,2007,2/21/07,1200,0,11.99,66.22,1.294,2.878,285,8.5,10.91,1034,570.84
101,2007,2/21/07,1300,0,13.32,59.64,5.543,2.691,320.6,9.18,10.86,1135,658.94
101,2007,2/21/07,1400,0,14.28,57.85,5.068,3.484,242.4,10.05,10.87,1111,633.22
101,2007,2/21/07,1500,0,14.44,56.38,4.117,3.679,257.8,10.81,10.84,993,562.85
101,2007,2/21/07,1600,0,15.31,56.9,3.838,3.598,253.5,11.34,10.83,812,531.47
101,2007,2/21/07,1700,0,13.74,59.22,3.223,3.345,257.5,11.75,10.8,401.2,315.01
101,2007,2/21/07,1800,0,13.14,62.29,1.742,2.768,266.7,11.91,10.79,183.3,186.79
101,2007,2/21/07,1900,0,9.21,68.82,1.35,1.114,222.9,11.92,10.76,2.037,35.074
101,2007,2/21/07,2000,0,6.558,81.3,1.043,0.573,56.54,11.73,10.78,0,0.08962
101,2007,2/21/07,2100,0,6.592,83.4,0.819,1.703,52.79,11.45,10.78,0,0
101,2007,2/21/07,2200,0,5.164,84.3,1.071,0.939,68.74,11.13,10.8,0,0
101,2007,2/21/07,2300,0,4.538,87.5,1.742,1.048,53.26,10.83,10.82,0,0
101,2007,2/21/07,2400,0,4.807,88.6,2.384,1.262,346.5,10.56,10.84,0,0
101,2007,2/22/07,100,0,5.408,87.4,0.428,0.916,64.2,10.32,10.88,0,0.00408
101,2007,2/22/07,200,0,8.37,80,1.434,1.44,35.36,10.14,10.89,0,0
101,2007,2/22/07,300,0,7.9,76.5,3.95,2.66,40.17,10.05,10.91,0,0
101,2007,2/22/07,400,0,7.6,80.6,3.251,3.351,42.51,9.94,10.94,0,0
101,2007,2/22/07,500,0,7.57,81.9,4.006,3.788,37.71,9.9,10.95,0,0
101,2007,2/22/07,600,0,7.3,81.3,2.72,4.477,40.13,9.78,10.95,0,0
101,2007,2/22/07,700,1.016,6.765,84.9,1.211,2.536,20.51,9.72,10.96,0,0
101,2007,2/22/07,800,6.35,4.237,90.2,0.568,1.355,337.6,9.59,10.96,2.038,0.22012
101,2007,2/22/07,900,5.08,3.074,92.3,1.881,2.172,57.32,9.21,10.98,10.6,5.035
101,2007,2/22/07,1000,0.254,3.974,93.6,0,1.061,250.8,8.79,10.96,70.5,40.528
101,2007,2/22/07,1100,1.778,4.607,94.1,2.776,0.801,309.5,8.65,10.96,162.3,58.212
101,2007,2/22/07,1200,0,5.974,92.5,2.888,1.029,18.15,8.65,10.95,490.9,199.4
101,2007,2/22/07,1300,1.016,4.473,88.3,2.664,2.242,291.7,8.87,10.96,221,295.74
101,2007,2/22/07,1400,0.254,7.51,85.5,2.804,2.173,283.9,9.22,10.94,357.5,502.11
101,2007,2/22/07,1500,0,8.56,71.6,1.071,3.471,266,9.69,10.92,1048,479.36
101,2007,2/22/07,1600,0,7.99,60.86,5.738,4.313,247.2,10.09,10.89,279.6,506.04
101,2007,2/22/07,1700,0,7.53,58.53,4.816,3.769,278.9,10.39,10.87,216.4,373.6
101,2007,2/22/07,1800,0,5.46,66.91,1.434,3.014,266.9,10.57,10.85,70.5,77.218
101,2007,2/22/07,1900,0,5.166,72.2,0,1.002,333.7,10.55,10.84,2.038,22.168
101,2007,2/22/07,2000,0,3.14,81.7,1.518,0.855,293.9,10.47,10.84,0,0.10598
101,2007,2/22/07,2100,0,3.974,85.9,1.825,0.73,337.8,10.29,10.82,0,0
101,2007,2/22/07,2200,2.032,2.04,90,1.434,1.587,29.07,10.06,10.82,0,0
101,2007,2/22/07,2300,0,2.074,93,0,0.725,32.53,9.79,10.82,0,0
101,2007,2/22/07,2400,1.016,1.974,94,0,0.406,52.95,9.56,10.83,0,0
101,2007,2/23/07,100,1.016,0.64,94,0,0.575,329.9,9.34,10.84,0,0
101,2007,2/23/07,200,0.508,0.84,94.5,0.679,0.076,314.4,9.04,10.85,0,0
101,2007,2/23/07,300,0.508,1.24,94.9,0,0.332,303.3,8.78,10.87,0,0
101,2007,2/23/07,400,0.508,0.977,94.7,2.077,0.74,19.17,8.55,10.86,0,0
101,2007,2/23/07,500,0.508,0.345,94.7,0,0.422,316.4,8.35,10.87,0,0
101,2007,2/23/07,600,0,0.485,95.1,0,0.115,266.3,8.13,10.86,0,0
101,2007,2/23/07,700,0,0.786,95.3,0,0.069,274.8,7.95,10.84,0,0
101,2007,2/23/07,800,0,0.854,95.2,0,0,0,7.81,10.82,17.13,1.701
101,2007,2/23/07,900,0,1.352,95.2,0,0.008,71.1,7.66,10.81,158.3,33.47
101,2007,2/23/07,1000,0.508,2.781,95,2.832,0.475,285.1,7.54,10.79,185.2,82.669
101,2007,2/23/07,1100,3.048,4.074,91,3.111,2.964,286,7.47,10.76,174.1,259.8
101,2007,2/23/07,1200,0,5.774,81.3,2.692,3.539,274.9,7.62,10.72,1212,287.87
101,2007,2/23/07,1300,0,6.208,64.44,3.363,5.393,254.7,7.97,10.71,358,503.2
101,2007,2/23/07,1400,0,7.54,59.47,5.375,4.664,256.1,8.43,10.66,1268,486.98
101,2007,2/23/07,1500,0,7.8,57.94,5.124,4.47,253.5,8.9,10.64,1231,491
101,2007,2/23/07,1600,0,6.264,56.64,1.881,3.4,307.6,9.23,10.59,131.2,217.59
101,2007,2/23/07,1700,0,7.07,61.95,4.509,2.992,319,9.37,10.55,468,152.46
101,2007,2/23/07,1800,0,5.601,64.54,3.027,3.305,296.7,9.42,10.54,68.48,92.84
101,2007,2/23/07,1900,0,4.507,67.34,0,1.431,337.5,9.4,10.51,2.038,28.131
101,2007,2/23/07,2000,0,2.774,82.6,0,0.596,348.3,9.26,10.49,0,0.106
101,2007,2/23/07,2100,0,2.907,86.7,0.568,0.657,348.3,9.11,10.48,0,0
101,2007,2/23/07,2200,0,2.907,87.8,0.735,0.333,3.452,8.97,10.48,0,0
101,2007,2/23/07,2300,0,2.174,86.8,0.484,0.566,25.83,8.83,10.48,0,0
101,2007,2/23/07,2400,0,1.44,88.4,0.931,0.678,21.92,8.68,10.47,0,0
101,2007,2/24/07,100,0,2.074,89.4,0,0.618,27.24,8.52,10.47,0,0.00408
101,2007,2/24/07,200,0,0.573,89.9,0,0.212,302.4,8.36,10.47,0,0
101,2007,2/24/07,300,0,-0.856,91.5,0,0.461,288.1,8.2,10.48,0,0
101,2007,2/24/07,400,0,-1.481,93,0,0.061,325.8,8.03,10.48,0,0
101,2007,2/24/07,500,0,-1.948,93.7,0.596,0.261,326,7.8,10.48,0,0
101,2007,2/24/07,600,0,-2.048,94.1,0,0.056,326.1,7.6,10.46,0,0
101,2007,2/24/07,700,0,-1.314,94.2,0,0.028,326,7.4,10.46,0,0
101,2007,2/24/07,800,0,-1.114,94.2,0,0.06,326.1,7.22,10.44,21.21,2.7374
101,2007,2/24/07,900,0,0.187,94.2,0,0.019,326.1,7.08,10.42,54.67,25.256
101,2007,2/24/07,1000,0,4.289,89.6,1.797,0.172,336.1,6.948,10.42,434.5,45.735
101,2007,2/24/07,1100,0,9.71,66.52,1.909,1.919,137.1,6.894,10.39,896,438.88
101,2007,2/24/07,1200,0,11.24,60.22,2.86,2.575,266,7.26,10.38,1115,582.61
101,2007,2/24/07,1300,0,13.06,56.19,1.881,2.359,314.7,8.01,10.34,643.5,667.68
101,2007,2/24/07,1400,0,12.29,54.72,3.111,2.992,278.3,8.86,10.33,421.3,606.44
101,2007,2/24/07,1500,0,10.79,66.52,1.909,3.991,259.6,9.56,10.27,419.2,256.58
101,2007,2/24/07,1600,0,10.56,70.3,1.742,3.091,267.9,9.91,10.24,251.4,219.22
101,2007,2/24/07,1700,0,9.46,73.2,0,2.203,297.3,10.13,10.22,126.3,66.179
101,2007,2/24/07,1800,0,9.33,75.4,1.742,1.429,231.5,10.18,10.2,40.34,59.646
101,2007,2/24/07,1900,0,8.23,77.6,0,0.175,220.5,10.2,10.2,1.63,12.164
101,2007,2/24/07,2000,0,8.29,80.7,2.105,1.188,341,10.09,10.19,0,0.05705
101,2007,2/24/07,2100,0,7.79,76.1,2.021,1.647,322.9,10,10.2,0,0
101,2007,2/24/07,2200,0,6.16,78.9,0,1.175,66.14,9.87,10.2,0,0
101,2007,2/24/07,2300,0,5.566,82.5,3.922,1.231,134.6,9.71,10.21,0,0
101,2007,2/24/07,2400,0,4.906,87,0,1.346,51.4,9.55,10.23,0,0
101,2007,2/25/07,100,0,5.308,87.3,0.428,1.191,63.79,9.37,10.25,0,0
101,2007,2/25/07,200,0,6.341,86,1.294,1.267,57.53,9.23,10.25,0,0
101,2007,2/25/07,300,0,6.474,89.5,1.546,0.818,356.1,9.14,10.27,0,0
101,2007,2/25/07,400,0.508,6.606,93.4,0,0.754,289.5,9.08,10.28,0,0
101,2007,2/25/07,500,0.254,7.37,94.7,1.797,1.26,298.3,9.04,10.3,0,0
101,2007,2/25/07,600,0,6.998,93.4,0,0.765,92.2,9.04,10.32,0,0
101,2007,2/25/07,700,0,6.399,93.4,0,0.375,201,8.98,10.31,0,0
101,2007,2/25/07,800,0,6.501,94.3,0,0.265,208.4,8.93,10.32,5.707,0.61144
101,2007,2/25/07,900,0,6.634,94.1,0,0.221,42.53,8.91,10.32,57.48,15.592
101,2007,2/25/07,1000,0,7.3,93.3,3.363,0.944,352.6,8.9,10.32,108.4,65.318
101,2007,2/25/07,1100,0,8.03,89.3,1.797,2.129,335.9,8.97,10.32,113.3,130.4
101,2007,2/25/07,1200,0.254,7.93,87.1,0,1.78,299.6,9.12,10.32,125.5,91.449
101,2007,2/25/07,1300,0.508,7.4,88.9,2.86,3.078,281.4,9.24,10.32,247.8,145.08
101,2007,2/25/07,1400,0.508,7.06,90.3,1.266,2.351,286.5,9.36,10.31,252.3,121.38
101,2007,2/25/07,1500,0.254,7.73,85.6,1.183,2.384,273,9.5,10.31,156.5,203.69
101,2007,2/25/07,1600,0,7.43,82.1,0.903,1.511,287.7,9.63,10.3,98.2,89.6
101,2007,2/25/07,1700,0,7.13,89.6,0.428,0.994,289,9.71,10.31,167.1,81.348
101,2007,2/25/07,1800,0.254,6.962,91.4,0,0.492,317.1,9.76,10.3,53.39,53.68
101,2007,2/25/07,1900,0.254,6.663,93.4,0,0.007,208.7,9.78,10.32,2.038,12.611
101,2007,2/25/07,2000,0.508,6.296,94.2,0,0.018,208.7,9.75,10.31,0,0.0856
101,2007,2/25/07,2100,0.508,5.701,94.3,0,0.088,7.97,9.66,10.32,0,0
101,2007,2/25/07,2200,0,5.839,94.9,0,0,0,9.56,10.32,0,0
101,2007,2/25/07,2300,0.254,5.837,95.1,0,0,0,9.5,10.33,0,0
101,2007,2/25/07,2400,0,5.474,95.2,0,0,0,9.4,10.33,0,0
101,2007,2/26/07,100,0,4.741,95.1,0,0.045,84.9,9.33,10.35,0,0
101,2007,2/26/07,200,0,5.274,95.3,0,0.114,56.53,9.2,10.34,0,0
101,2007,2/26/07,300,0,5.274,95.3,0,0.007,108.9,9.11,10.35,0,0
101,2007,2/26/07,400,0,5.408,95.4,0,0.057,53.07,9.03,10.37,0,0
101,2007,2/26/07,500,0,5.474,95.4,0,0.198,9.4,8.96,10.36,0,0
101,2007,2/26/07,600,0,5.474,95.3,0,0.253,40.73,8.9,10.37,0,0
101,2007,2/26/07,700,0,5.574,95.2,0,0.066,47.09,8.83,10.36,0,0
101,2007,2/26/07,800,0,5.808,95.3,0,0.054,232.4,8.81,10.35,6.931,1.0193
101,2007,2/26/07,900,0,6.308,95.3,3.726,0.315,359.2,8.76,10.38,103.6,27.353
101,2007,2/26/07,1000,0,7.94,92.5,1.937,1.281,285.5,8.79,10.36,649.8,92.199
101,2007,2/26/07,1100,0.254,9.63,82.9,1.658,1.055,230,8.85,10.36,323.2,220.45
101,2007,2/26/07,1200,0,10.36,70,5.934,3.787,239.7,9.08,10.35,1354,426.1
101,2007,2/26/07,1300,0,9.56,74.4,2.273,3.965,228.7,9.41,10.35,1142,454.52
101,2007,2/26/07,1400,0.508,9.29,83.7,0,1.767,250.2,9.81,10.34,320.3,272.72
101,2007,2/26/07,1500,0.762,8.49,88.1,0,0.868,278.9,10.15,10.33,202.9,173.02
101,2007,2/26/07,1600,0.762,8.23,91.1,1.49,0.112,50.1,10.34,10.32,116.6,94.914
101,2007,2/26/07,1700,1.27,7.89,92.5,2.776,0.443,44.26,10.46,10.32,86.8,61.401
101,2007,2/26/07,1800,0.508,7.76,93.6,0,0.307,143.7,10.49,10.31,38.31,34.171
101,2007,2/26/07,1900,1.016,7.23,93.7,0.456,0.264,61.67,10.44,10.33,1.223,7.1969
101,2007,2/26/07,2000,1.27,7.16,94.5,0,0.154,106.3,10.37,10.33,0,0.05298
101,2007,2/26/07,2100,1.27,7.13,95.2,0.568,0.231,231.5,10.25,10.33,0,0
101,2007,2/26/07,2200,1.524,6.063,94.9,0,0.982,345.2,10.11,10.36,0,0
101,2007,2/26/07,2300,1.524,5.301,94.5,0.847,0.836,316.2,10,10.37,0,0
101,2007,2/26/07,2400,1.27,4.241,93.2,1.294,1.838,290.7,9.84,10.4,0,0
101,2007,2/27/07,100,0.254,3.907,92.8,0,0.109,332.9,9.63,10.41,0,0
101,2007,2/27/07,200,0.508,3.774,92.2,0,1.478,31.86,9.48,10.43,0,0
101,2007,2/27/07,300,0.508,3.407,93.2,0,0.173,36.71,9.3,10.42,0,0
101,2007,2/27/07,400,0.508,3.141,93.5,0,0.595,348.6,9.17,10.45,0,0
101,2007,2/27/07,500,0.762,2.507,93.9,0,0.854,303.9,9.02,10.44,0,0
101,2007,2/27/07,600,0.254,2.307,94.1,0,0.317,259.6,8.87,10.45,0,0
101,2007,2/27/07,700,1.016,1.007,94.3,0,0.445,296.6,8.73,10.45,0,0
101,2007,2/27/07,800,0.254,0.607,94.7,0,0,0,8.53,10.46,19.98,2.9033
101,2007,2/27/07,900,0.508,1.341,95.2,0,0.196,219.1,8.31,10.46,94.2,26.586
101,2007,2/27/07,1000,1.27,3.541,95.3,0,0.069,75.5,8.1,10.45,253.3,116.9
101,2007,2/27/07,1100,0.508,3.174,92.1,0,1.179,237.6,8.03,10.45,678.9,196.2
101,2007,2/27/07,1200,0,4.407,89.2,1.574,0.931,151.8,8.18,10.44,991,359.49
101,2007,2/27/07,1300,0,7.21,71.1,0.931,1.988,211.5,8.57,10.43,741,741.95
101,2007,2/27/07,1400,0,7.8,58.91,1.742,2.275,317.1,9.22,10.4,1350,626.59
101,2007,2/27/07,1500,0,7.83,50.5,5.04,3.456,240.5,9.77,10.38,284.1,612
101,2007,2/27/07,1600,0,7.03,49.61,5.151,4.75,219.5,10.19,10.36,302.4,226.53
101,2007,2/27/07,1700,0,5.598,52.39,4.285,5.16,238.2,10.32,10.36,111.3,216.86
101,2007,2/27/07,1800,0.508,3.502,75.7,0.903,1.875,253.9,10.34,10.33,17.12,47.898
101,2007,2/27/07,1900,2.286,1.207,89.5,0.679,0.939,32.26,10.21,10.34,1.631,4.9289
101,2007,2/27/07,2000,1.016,1.007,93.7,0,0.548,224.8,9.83,10.32,0,0.04893
101,2007,2/27/07,2100,0.508,1.474,94.5,0.875,0.185,222.7,9.48,10.34,0,0
101,2007,2/27/07,2200,0.254,1.474,94.7,0,0.502,101.9,9.22,10.35,0,0
101,2007,2/27/07,2300,0.254,1.54,94.8,0,0.141,228.3,9.02,10.37,0,0
101,2007,2/27/07,2400,0.254,0.907,94.7,0,0.248,24.4,8.82,10.37,0,0
101,2007,2/28/07,100,0,-0.026,94.9,0,0.026,69.83,8.6,10.38,0,0
101,2007,2/28/07,200,0,0.551,95.4,0,0.051,128.6,8.41,10.39,0,0
101,2007,2/28/07,300,0,0.554,95.4,0,0.018,119.7,8.21,10.41,0,0
101,2007,2/28/07,400,0,0.287,95.5,0,0.101,215.7,8.07,10.41,0,0
101,2007,2/28/07,500,0,0.32,95.6,0,0.038,226.4,7.92,10.41,0,0
101,2007,2/28/07,600,0,0.353,95.6,0,0,0,7.76,10.4,0,0
101,2007,2/28/07,700,0.254,0.654,95.7,0,0,0,7.62,10.4,0,0
101,2007,2/28/07,800,0,0.887,95.7,0,0,0,7.48,10.36,19.17,2.1049
101,2007,2/28/07,900,0,1.621,95.6,0,0.009,216.2,7.36,10.36,60.78,31.426
101,2007,2/28/07,1000,1.524,2.643,95.5,2.72,0.197,342.6,7.24,10.33,268,96.323
101,2007,2/28/07,1100,3.81,4.774,91.8,1.574,1.844,263.7,7.21,10.31,690.8,270.39
101,2007,2/28/07,1200,0.254,3.641,86.5,4.006,2.937,255,7.41,10.28,251.6,242.78
101,2007,2/28/07,1300,0,5.108,82.8,3.474,3.338,246,7.7,10.26,309.5,425.57
101,2007,2/28/07,1400,0,6.208,77.3,3.586,3.88,234.4,8.08,10.22,448.1,340.56
101,2007,2/28/07,1500,0,5.941,70.3,2.161,3.153,259.3,8.41,10.18,184.7,271.31
101,2007,2/28/07,1600,0,7.57,73.3,0.679,3.646,255,8.66,10.16,935,306.74
101,2007,2/28/07,1700,0,5.471,71.7,3.894,3.853,295.8,8.88,10.12,79.1,224.55
101,2007,2/28/07,1800,0,5.539,70.5,1.518,3.918,295.3,9.04,10.09,59.52,163.39
101,2007,2/28/07,1900,0,4.407,75.5,4.62,2.827,303.3,9.09,10.07,1.631,10.958
101,2007,2/28/07,2000,0,3.741,79.2,0.791,2.045,313.7,9.06,10.06,0,0.106
101,2007,2/28/07,2100,0,3.407,81.7,1.434,1.517,282.4,8.97,10.05,0,0
101,2007,2/28/07,2200,0,3.207,84.6,0,0.082,227.7,8.85,10.06,0,0
101,2007,2/28/07,2300,0,2.807,86.2,0,0.197,222.2,8.75,10.06,0,0
101,2007,2/28/07,2400,0,3.074,86.2,1.714,0.096,243.6,8.62,10.05,0,0
101,2007,3/1/07,100,0,3.007,86.4,0.791,0.643,211.6,8.51,10.06,0,0
101,2007,3/1/07,200,0,2.874,86.5,0.456,0.285,225.3,8.39,10.07,0,0
101,2007,3/1/07,300,0,1.574,87.9,1.434,0.42,7.48,8.3,10.07,0,0
101,2007,3/1/07,400,0,0.607,89.3,0.931,0.99,37.66,8.16,10.08,0,0
101,2007,3/1/07,500,0,-0.688,88.8,0,0.951,35.85,8.01,10.06,0,0
101,2007,3/1/07,600,0,-1.648,91.4,0,0.01,352.9,7.79,10.08,0,0
101,2007,3/1/07,700,0,-0.314,93.3,2.356,0.663,53.28,7.59,10.09,0,0
101,2007,3/1/07,800,0,-0.981,92,0,0.385,317.3,7.41,10.08,35.49,4.0101
101,2007,3/1/07,900,0,1.654,93.1,0,0.211,352.6,7.24,10.08,123.2,60.053
101,2007,3/1/07,1000,0,4.989,86.2,0,0.292,257.5,7.22,10.07,379.4,117.75
101,2007,3/1/07,1100,0,5.974,73.4,1.993,2.375,267,7.36,10.05,371.5,325.35
101,2007,3/1/07,1200,0,8.27,69.03,2.44,2.684,272.2,7.66,10.02,923,369.03
101,2007,3/1/07,1300,0,9.33,61.54,3.195,3.409,258.3,8.13,10,1376,653.85
101,2007,3/1/07,1400,0,8.86,60.63,2.748,4.385,253.1,8.75,9.99,558.3,541.42
101,2007,3/1/07,1500,0,9.36,63.33,7.14,4.977,237.4,9.31,9.98,938,453.53
101,2007,3/1/07,1600,0,8.29,64.81,3.055,4.503,256.9,9.67,9.95,343.1,266.72
101,2007,3/1/07,1700,0,8.06,64.08,4.201,4.11,255.5,9.87,9.95,264.9,272.41
101,2007,3/1/07,1800,0,7.23,70.9,2.608,3.614,254.3,10.03,9.92,125.9,90.878
101,2007,3/1/07,1900,0,6.131,78.1,3.223,3.381,254.8,10,9.92,1.63,17.659
101,2007,3/1/07,2000,0,5.767,84.2,1.993,2.433,262.3,9.93,9.92,0,0.07744
101,2007,3/1/07,2100,0,5.371,87.7,1.686,2.599,246.5,9.81,9.93,0,0
101,2007,3/1/07,2200,0,5.374,89.9,0,2.369,288,9.7,9.94,0,0
101,2007,3/1/07,2300,0,5.374,90.3,1.881,1.577,292.5,9.57,9.97,0,0
101,2007,3/1/07,2400,0,5.174,90.1,2.888,1.85,310.6,9.48,9.99,0,0
101,2007,3/2/07,100,0,4.907,89.6,0.624,1.372,299.9,9.39,10,0,0
101,2007,3/2/07,200,0,4.241,88.4,0.763,0.322,338.8,9.3,10,0,0
101,2007,3/2/07,300,0,2.174,90,0,0.322,311.3,9.16,10.02,0,0
101,2007,3/2/07,400,0,0.84,92,1.127,0.407,247.9,8.96,10.06,0,0
101,2007,3/2/07,500,0,-0.36,92.4,0,0.494,49.9,8.73,10.07,0,0
101,2007,3/2/07,600,0,-1.216,93.4,0.568,0.092,61.41,8.45,10.09,0,0
101,2007,3/2/07,700,0,-1.181,94.3,0,0.086,60.01,8.21,10.11,0,0
101,2007,3/2/07,800,0,-0.113,94.8,0,0.232,100,7.97,10.1,28.56,4.6179
101,2007,3/2/07,900,0,0.287,94.7,0,0.178,93.5,7.73,10.12,62.82,29.376
101,2007,3/2/07,1000,0,4.822,95,1.546,0.73,99.9,7.54,10.13,614.3,89.416
101,2007,3/2/07,1100,0,10.21,66.64,3.167,2.321,200.6,7.55,10.12,949,483.05
101,2007,3/2/07,1200,0,11.13,50.2,4.732,4.003,229,7.95,10.11,1131,629.03
101,2007,3/2/07,1300,0,12.59,46.96,3.251,4.988,229.7,8.59,10.09,1211,685.69
101,2007,3/2/07,1400,0,13.29,44.79,4.145,3.909,273,9.28,10.08,851,712.85
101,2007,3/2/07,1500,0,13.35,47.58,5.124,4.381,266.8,10,10.08,1078,586.53
101,2007,3/2/07,1600,0,13.24,51.51,4.76,4.961,243.6,10.56,10.04,872,585.14
101,2007,3/2/07,1700,0,12.37,59.29,1.965,4.802,260.2,10.95,10.03,571.6,433.62
101,2007,3/2/07,1800,0,9.92,70.8,3.894,5.053,226.8,11.18,10.04,188.6,200.2
101,2007,3/2/07,1900,0,8.29,82,1.546,3.124,249.6,11.22,10.04,4.482,34.055
101,2007,3/2/07,2000,0,7.59,87,2.552,1.882,273.5,11.15,10.04,0,0.25671
101,2007,3/2/07,2100,0,5.226,88,0,0.382,206.9,11.01,10.03,0,0
101,2007,3/2/07,2200,0,3.966,91.4,0.484,0.696,72.3,10.75,10.07,0,0
101,2007,3/2/07,2300,0,4.507,92.9,0.428,0.895,64.39,10.48,10.1,0,0
101,2007,3/2/07,2400,0,4.607,91,1.518,1.415,86.5,10.19,10.1,0,0
101,2007,3/3/07,100,0,3.974,89.3,1.155,1.337,59.3,9.94,10.16,0,0.00408
101,2007,3/3/07,200,0,4.441,83.6,2.105,1.469,63.58,9.7,10.19,0,0
101,2007,3/3/07,300,0,2.607,85.8,0.428,0.707,32.08,9.45,10.23,0,0
101,2007,3/3/07,400,0,2.407,90.6,0,0.29,120.1,9.22,10.23,0,0
101,2007,3/3/07,500,0,5.841,86.8,0,1.127,72.8,8.98,10.26,0,0
101,2007,3/3/07,600,0,7.91,70.4,3.558,1.857,33.94,8.81,10.28,0,0
101,2007,3/3/07,700,0,8.21,68.02,4.341,2.882,29.25,8.67,10.31,0,0
101,2007,3/3/07,800,0,8.3,67.16,3.698,3.49,28.99,8.54,10.3,31.8,5.5358
101,2007,3/3/07,900,0,9.36,64.06,1.015,3.311,43.03,8.45,10.33,67.26,31.375
101,2007,3/3/07,1000,0,11.59,61.92,0.791,2.209,55.43,8.41,10.31,657,102.95
101,2007,3/3/07,1100,0,15.22,50.62,2.664,2.207,317,8.54,10.31,933,487.03
101,2007,3/3/07,1200,0,16.65,36.47,2.943,2.7,298.5,9.01,10.31,1159,599.86
101,2007,3/3/07,1300,0,17.97,36.2,4.509,3.285,285,9.69,10.3,1264,704.92
101,2007,3/3/07,1400,0,18.74,33.07,3.195,3.269,293.2,10.49,10.3,814,710.14
101,2007,3/3/07,1500,0,19.64,25.38,3.251,2.782,290.4,11.24,10.27,1080,508.55
101,2007,3/3/07,1600,0,19.87,33.93,2.832,3.447,277.4,11.78,10.26,844,583.58
101,2007,3/3/07,1700,0,18.93,32.38,4.704,2.642,274.5,12.2,10.26,471.5,405.25
101,2007,3/3/07,1800,0,16.77,41.78,1.322,2.432,234.2,12.4,10.24,109.9,153.23
101,2007,3/3/07,1900,0,12.17,57.63,0,0.474,111.7,12.49,10.25,5.701,31.733
101,2007,3/3/07,2000,0,10.34,70.7,0.596,0.871,126.4,12.34,10.28,0,0.29728
101,2007,3/3/07,2100,0,8.72,73.7,0,0.54,97.2,12.09,10.3,0,0.00407
101,2007,3/3/07,2200,0,7.83,75.1,1.602,0.591,175.6,11.79,10.32,0,0
101,2007,3/3/07,2300,0,5.626,70.9,0,0.55,137.5,11.53,10.35,0,0
101,2007,3/3/07,2400,0,7.43,59.47,1.099,1.253,90.1,11.21,10.4,0,0
101,2007,3/4/07,100,0,4.898,70.3,0,0.305,36.04,10.93,10.43,0,0
101,2007,3/4/07,200,0,4.374,78.5,0,0.328,44.39,10.64,10.48,0,0
101,2007,3/4/07,300,0,8.41,75.5,3.614,0.701,59.54,10.38,10.52,0,0.00408
101,2007,3/4/07,400,0,7.11,72.2,2.105,0.606,51.24,10.12,10.55,0,0
101,2007,3/4/07,500,0,7.11,68.68,1.35,1.279,55.51,9.93,10.58,0,0
101,2007,3/4/07,600,0,10.7,55.5,0.903,1.025,55.39,9.82,10.61,0,0
101,2007,3/4/07,700,0,15.16,34.76,7.25,2.887,10.34,9.69,10.63,0,0
101,2007,3/4/07,800,0,12.19,30.7,1.183,3.089,345.9,9.63,10.63,44.82,6.3197
101,2007,3/4/07,900,0,12.52,44.68,0,1.048,72.3,9.59,10.65,146.3,67.879
101,2007,3/4/07,1000,0,14.92,42.36,1.043,1.045,65.61,9.63,10.65,406.6,140.32
101,2007,3/4/07,1100,0,17.11,31.79,1.266,1.666,277.3,9.83,10.67,948,295.51
101,2007,3/4/07,1200,0,19.8,23.9,0.931,2.53,344,10.23,10.65,1278,595.25
101,2007,3/4/07,1300,0,20.94,20.47,1.071,2.479,325.7,10.92,10.65,1313,705.79
101,2007,3/4/07,1400,0,20.97,18.69,0.679,3.53,258,11.67,10.65,1028,642.42
101,2007,3/4/07,1500,0,20.66,17.62,4.229,3.789,250.3,12.27,10.65,1061,523.53
101,2007,3/4/07,1600,0,20.96,19.28,2.468,3.472,242.3,12.75,10.65,771,567.77
101,2007,3/4/07,1700,0,18.96,25.27,2.748,3.267,281,13.09,10.64,304.9,358.64
101,2007,3/4/07,1800,0,18.3,31.45,3.307,3.018,273.1,13.28,10.64,256.9,250.54
101,2007,3/4/07,1900,0,13.74,40.75,0,0.964,215.5,13.31,10.67,5.293,38.698
101,2007,3/4/07,2000,0,11.37,52.22,0,0.697,75.6,13.17,10.68,0,0.30944
101,2007,3/4/07,2100,0,10.21,55.48,0,0.634,73.8,12.96,10.71,0,0
101,2007,3/4/07,2200,0,9.26,64.14,0.959,0.299,195.5,12.71,10.73,0.407,0.01222
101,2007,3/4/07,2300,0,7.89,66.63,0,0.2,29.43,12.46,10.78,0,0.00815
101,2007,3/4/07,2400,0,8.13,71.1,0,0.131,37.88,12.18,10.81,0,0.00407
101,2007,3/5/07,100,0,10.39,65.84,0,1.458,52.1,11.98,10.86,0,0.00815
101,2007,3/5/07,200,0,9.49,62.08,0,0.904,96.7,11.8,10.91,0,0.00408
101,2007,3/5/07,300,0,8.73,67.33,0,0.602,57.84,11.63,10.95,0,0
101,2007,3/5/07,400,0,8.26,65.57,0,0.729,69.75,11.49,10.98,0,0
101,2007,3/5/07,500,0,6.392,66.02,0,0.581,49.05,11.29,11.02,0,0
101,2007,3/5/07,600,0,6.896,67.69,0,0.295,19.85,11.05,11.04,0,0
101,2007,3/5/07,700,0,5.3,67.39,0,0.955,65.53,10.85,11.06,0,0
101,2007,3/5/07,800,0,6.974,62.56,0.652,1.294,58.67,10.61,11.1,35.06,5.7688
101,2007,3/5/07,900,0,8.31,57.29,0,0.549,48.66,10.36,11.1,84,45.189
101,2007,3/5/07,1000,0,13.3,51.28,1.63,0.706,123.8,10.26,11.12,737,123.81
101,2007,3/5/07,1100,0,18.66,37.87,1.322,1.173,145.2,10.4,11.15,1023,514.57
101,2007,3/5/07,1200,0,19.47,24.8,3.894,3.028,239,10.97,11.14,1169,585.92
101,2007,3/5/07,1300,0,19.9,24.98,1.937,3.727,271.2,11.61,11.13,986,695.35
101,2007,3/5/07,1400,0,20.44,28.21,2.44,3.463,268.6,12.33,11.14,1225,708.09
101,2007,3/5/07,1500,0,20.8,27.94,5.068,3.413,259.4,12.98,11.13,1123,478.78
101,2007,3/5/07,1600,0,20.96,29.94,5.543,3.723,306.3,13.49,11.12,888,602.8
101,2007,3/5/07,1700,0,19.19,33.65,3.447,4.036,283.3,13.85,11.14,589.1,446.33
101,2007,3/5/07,1800,0,17.63,40.19,2.664,2.806,278.7,14.04,11.15,241.8,253.13
101,2007,3/5/07,1900,0,13.24,47.06,0,1.818,223.2,14.03,11.15,10.18,52.484
101,2007,3/5/07,2000,0,9.51,63.29,0,0.675,69.15,13.85,11.19,0,0.70439
101,2007,3/5/07,2100,0,9.26,69.64,0,0.185,101,13.56,11.19,0,0.00815
101,2007,3/5/07,2200,0,6.692,71.7,1.825,0.268,16.49,13.28,11.25,0,0
101,2007,3/5/07,2300,0,5.726,75.2,0,0.691,15.69,12.94,11.27,0,0.00407
101,2007,3/5/07,2400,0,4.733,78.8,0,0.015,15.71,12.55,11.32,0,0
101,2007,3/6/07,100,0,4.307,81.2,0,0.107,15.64,12.22,11.36,0,0
101,2007,3/6/07,200,0,3.974,80.5,0,0,0,11.91,11.4,0,0.00408
101,2007,3/6/07,300,0,3.841,80.9,0,0,0,11.61,11.44,0,0
101,2007,3/6/07,400,0,3.407,83.6,0,0.113,15.72,11.32,11.48,0,0.00408
101,2007,3/6/07,500,0,3.374,85,0.819,0.389,15.72,11.05,11.49,0,0
101,2007,3/6/07,600,0,3.307,86.1,0,0.179,15.72,10.76,11.52,0,0
101,2007,3/6/07,700,0,4.207,85.2,0,0.142,15.72,10.53,11.52,0,0
101,2007,3/6/07,800,0,5.841,74.2,1.015,0.53,46.93,10.3,11.55,36.29,6.8663
101,2007,3/6/07,900,0,8.17,74.2,0.987,0.427,36.77,10.16,11.55,67.68,32.753
101,2007,3/6/07,1000,0,14.84,59.27,1.965,1.285,60.44,10.03,11.55,673.9,120.52
101,2007,3/6/07,1100,0,19.76,37.42,1.211,2.123,267.6,10.16,11.55,1011,515.41
101,2007,3/6/07,1200,0,20.67,29.97,4.537,3.242,298.8,10.78,11.55,1202,669.83
101,2007,3/6/07,1300,0,22.6,26.14,2.915,2.426,285.1,11.52,11.53,1284,728.32
101,2007,3/6/07,1400,0,21.73,29.45,6.353,3.668,287.2,12.4,11.51,1235,752.54
101,2007,3/6/07,1500,0,20.59,34.2,4.369,4.883,235.2,13.17,11.5,1075,496.54
101,2007,3/6/07,1600,0,20.66,37.32,4.537,4.096,247.1,13.65,11.5,877,602.22
101,2007,3/6/07,1700,0,19.79,39.63,3.81,3.474,280.5,14.04,11.48,595.2,447.94
101,2007,3/6/07,1800,0,17.96,51.9,3.167,2.958,257.3,14.27,11.47,259.7,253.59
101,2007,3/6/07,1900,0,14.64,55.08,0.596,0.799,243.4,14.3,11.46,6.921,54.405
101,2007,3/6/07,2000,0,10.44,69.86,1.266,0.637,56,14.16,11.47,0,0.4845
101,2007,3/6/07,2100,0,9.45,79,0,0.233,38.07,13.87,11.49,0,0
101,2007,3/6/07,2200,0,8.99,78.5,0,0.311,268.4,13.58,11.53,0,0.00407
101,2007,3/6/07,2300,0,9.73,78,0.763,0.306,136.5,13.32,11.56,0,0
101,2007,3/6/07,2400,0,8.26,76.6,0,0.458,207.8,13.07,11.62,0,0
101,2007,3/7/07,100,0,7.69,77.7,0.987,0.45,26.35,12.81,11.63,0,0.00408
101,2007,3/7/07,200,0,8.29,75.3,1.211,0.199,340.1,12.59,11.69,0,0
101,2007,3/7/07,300,0,8.46,73.6,0,0.269,312.5,12.41,11.71,0,0
101,2007,3/7/07,400,0,9.19,72.4,0,0.192,288.4,12.24,11.73,0,0
101,2007,3/7/07,500,0,9.03,69.63,0,0.845,286.5,12.07,11.77,0,0
101,2007,3/7/07,600,0,8.39,69.54,0,1.115,84.1,11.98,11.79,0,0
101,2007,3/7/07,700,0,7.23,70.5,0,0.256,45.16,11.81,11.82,0,0
101,2007,3/7/07,800,0,7.6,69.64,0,0.312,75.7,11.61,11.82,35.05,5.3964
101,2007,3/7/07,900,0,9.9,69.07,1.406,0.511,40.74,11.48,11.85,158.6,55.895
101,2007,3/7/07,1000,0,11.99,60.89,1.155,0.84,147.3,11.47,11.85,669.2,180.54
101,2007,3/7/07,1100,0,16.69,41.88,2.692,2.076,194.8,11.67,11.86,971,475.43
101,2007,3/7/07,1200,0,16.91,37.22,1.937,3.758,238.5,12.14,11.86,1071,579.63
101,2007,3/7/07,1300,0,18.17,42.42,2.58,3.224,278.7,12.66,11.85,1249,674.77
101,2007,3/7/07,1400,0,17.57,52.52,4.285,3.809,265.9,13.33,11.84,1231,750.41
101,2007,3/7/07,1500,0,16.8,60.37,4.704,4.097,290.1,13.92,11.85,1103,540.55
101,2007,3/7/07,1600,0,17.37,56.1,3.111,4.197,247.3,14.37,11.85,888,603.04
101,2007,3/7/07,1700,0,15.87,51.27,2.636,4.13,259,14.69,11.84,594.5,447.83
101,2007,3/7/07,1800,0,12.87,56.12,1.378,3.017,308.6,14.79,11.85,120.1,244.37
101,2007,3/7/07,1900,0,10.54,61.94,1.211,2.007,223.9,14.71,11.86,13.04,43.259
101,2007,3/7/07,2000,0,8.82,75.3,0.903,0.561,249.3,14.45,11.9,0,0.77397
101,2007,3/7/07,2100,0,6.226,81.8,0,0.703,257.1,14.09,11.91,0,0
101,2007,3/7/07,2200,0,7.56,85.7,0,0.253,352.7,13.73,11.94,0,0
101,2007,3/7/07,2300,0,7.63,91.2,0,0.048,280.4,13.5,11.96,0,0
101,2007,3/7/07,2400,0,5.665,92.3,0,0.608,18.94,13.21,12.02,0,0
101,2007,3/8/07,100,0,7.97,93.7,0,0.115,75.6,12.98,12.04,0,0
101,2007,3/8/07,200,0,8.16,93.9,1.658,0.109,282.7,12.82,12.09,0,0
101,2007,3/8/07,300,0.254,7.89,95,1.49,1.562,260,12.71,12.12,0,0
101,2007,3/8/07,400,0,7.46,95.6,1.099,1.499,258.6,12.59,12.17,0,0
101,2007,3/8/07,500,0,6.764,95.8,2.58,1.642,231,12.49,12.18,0,0
101,2007,3/8/07,600,0.254,6.698,96,0,1.31,218.4,12.38,12.19,0,0
101,2007,3/8/07,700,0,5.198,95.7,2.133,0.501,36.26,12.26,12.21,0,0
101,2007,3/8/07,800,0,3.107,93.8,1.825,2.24,58.24,12.09,12.22,44.84,7.6108
101,2007,3/8/07,900,0,3.141,93,1.35,1.409,47.8,11.88,12.22,76.7,42.059
101,2007,3/8/07,1000,0,6.274,94.7,2.412,1.355,104.5,11.67,12.22,598.5,172.58
101,2007,3/8/07,1100,0,9.54,84.4,1.546,1.506,125.8,11.75,12.23,1082,531.24
101,2007,3/8/07,1200,0,13.16,63.9,4.369,1.969,166,12.2,12.22,1231,722.29
101,2007,3/8/07,1300,0,14.19,54.36,2.384,3.057,263.5,12.84,12.24,1292,744.47
101,2007,3/8/07,1400,0,14.48,53.59,2.608,3.261,280.3,13.5,12.23,1263,768.93
101,2007,3/8/07,1500,0,15.34,56.54,0.847,3.368,288.6,14.09,12.21,1110,571.98
101,2007,3/8/07,1600,0,14.41,60.83,3.419,3.599,285.2,14.55,12.19,829,542.55
101,2007,3/8/07,1700,0,13.84,64.38,3.726,3.809,261.6,14.79,12.21,538.5,444.67
101,2007,3/8/07,1800,0,11.74,69.75,4.509,3.759,257.1,14.91,12.19,255,261.97
101,2007,3/8/07,1900,0,8.49,78.7,0,2.777,247.3,14.83,12.22,11.81,56.383
101,2007,3/8/07,2000,0,5.792,86.1,0,0.344,227.1,14.59,12.23,0,0.74553
101,2007,3/8/07,2100,0,4.693,90,0,0.3,227.1,14.21,12.25,0,0.00407
101,2007,3/8/07,2200,0,3.571,91.7,0,0.082,227,13.78,12.27,0,0
101,2007,3/8/07,2300,0,3.207,92.8,0,0.301,227.1,13.4,12.31,0,0
101,2007,3/8/07,2400,0,3.107,93.5,1.071,0.37,220.9,13.01,12.34,0,0
101,2007,3/9/07,100,0,2.407,93.7,1.49,0.484,36.36,12.68,12.38,0,0
101,2007,3/9/07,200,0,2.507,93.9,1.238,0.657,49.97,12.33,12.41,0,0
101,2007,3/9/07,300,0,2.407,94.1,0,0.537,117,12.03,12.44,0,0
101,2007,3/9/07,400,0,2.607,94.3,1.714,0.446,206.5,11.73,12.45,0,0
101,2007,3/9/07,500,0,2.274,94.3,0,0.872,55.83,11.48,12.47,0,0
101,2007,3/9/07,600,0,2.74,94.3,0,0.298,6.167,11.24,12.47,0,0.00408
101,2007,3/9/07,700,0,4.774,94.7,2.021,0.458,237.1,11.07,12.48,0,0
101,2007,3/9/07,800,0,5.107,93.9,0.456,0.956,57.5,10.91,12.47,44.85,7.9103
101,2007,3/9/07,900,0,6.374,93.2,0.791,0.559,162.9,10.81,12.48,185.1,57.047
101,2007,3/9/07,1000,0,9.54,84.9,1.518,0.863,216.4,10.83,12.46,556.1,209.29
101,2007,3/9/07,1100,0,10.27,74.4,4.509,2.565,246.8,11.05,12.45,730,412.37
101,2007,3/9/07,1200,0,12.62,72.1,1.993,3.084,252,11.46,12.41,1186,591.52
101,2007,3/9/07,1300,0,13.52,62.43,2.943,4.048,257.7,12.01,12.4,1217,691.49
101,2007,3/9/07,1400,0,15.31,60.38,3.111,2.735,306,12.63,12.38,1266,697.23
101,2007,3/9/07,1500,0,16.31,57.38,3.754,3.294,265.1,13.25,12.36,1034,560.05
101,2007,3/9/07,1600,0,15.14,54.43,8.56,4.891,266.1,13.77,12.33,873,619.41
101,2007,3/9/07,1700,0,13.74,53.81,1.518,4.113,281.9,14.06,12.3,669.7,389.42
101,2007,3/9/07,1800,0,13.84,45.95,2.552,2.801,273.7,14.17,12.3,284.3,273.15
101,2007,3/9/07,1900,0,10.17,48.81,0,1.254,280.1,14.14,12.28,13.85,60.15
101,2007,3/9/07,2000,0,6.391,68.25,1.322,0.883,115.6,13.89,12.29,0,1.2221
101,2007,3/9/07,2100,0,6.426,74.8,0.568,1.167,55.59,13.56,12.3,0,0
101,2007,3/9/07,2200,0,4.293,75.3,0,0.396,47.34,13.19,12.32,0,0
101,2007,3/9/07,2300,0,3.571,81,0.428,0.125,318,12.87,12.34,0,0
101,2007,3/9/07,2400,0,2.907,77.6,1.266,0.664,307.8,12.53,12.36,0,0
101,2007,3/10/07,100,0,2.64,70,0.428,0.649,351.8,12.22,12.38,0,0
101,2007,3/10/07,200,0,2.44,75.2,0,0.278,276.2,11.91,12.4,0,0
101,2007,3/10/07,300,0,2.274,78.4,0,0.226,276.2,11.63,12.42,0,0
101,2007,3/10/07,400,0,1.974,79.2,0,0.457,276.2,11.38,12.43,0,0
101,2007,3/10/07,500,0,1.874,80.3,0.428,0.396,276.2,11.1,12.44,0,0
101,2007,3/10/07,600,0,1.874,80.9,1.574,0.399,276.2,10.86,12.46,0,0
101,2007,3/10/07,700,0,2.307,81.8,0.512,0.695,276.5,10.66,12.46,0,0
101,2007,3/10/07,800,0,2.207,83.3,0.484,0.21,339.7,10.43,12.44,39.96,9.1021
101,2007,3/10/07,900,0,5.441,81.7,0.652,0.919,25.11,10.24,12.43,67.69,33.501
101,2007,3/10/07,1000,0,13.01,62.38,2.664,1.481,119.9,10.16,12.43,688.3,193.91
101,2007,3/10/07,1100,0,16.03,45.01,2.832,1.593,174.2,10.39,12.42,976,509.77
101,2007,3/10/07,1200,0,17.48,40.99,4.369,3.116,281.4,10.98,12.4,1134,608.76
101,2007,3/10/07,1300,0,19.1,41.95,3.055,3.905,251.1,11.7,12.35,1257,694.06
101,2007,3/10/07,1400,0,20.17,42.52,4.704,4.293,244.7,12.43,12.34,1267,664.1
101,2007,3/10/07,1500,0,20.6,43.35,3.167,4.087,249.5,13.12,12.31,1045,565.05
101,2007,3/10/07,1600,0,20.49,40.42,5.04,4.676,268,13.69,12.29,923,614.36
101,2007,3/10/07,1700,0,20.23,43.64,4.341,4.603,256.7,14.07,12.25,673,470.56
101,2007,3/10/07,1800,0,18.83,45.89,2.636,4.236,246.4,14.31,12.24,290.7,290
101,2007,3/10/07,1900,0,15.57,54.66,3.027,2.709,248.8,14.37,12.23,12.21,62.104
101,2007,3/10/07,2000,0,12.21,68.1,1.434,1.278,22.67,14.28,12.23,0,1.0301
101,2007,3/10/07,2100,0,11.58,71.1,0.903,1.114,39.47,14.02,12.23,0,0
101,2007,3/10/07,2200,0,8.79,78.6,0.819,0.388,37.7,13.75,12.26,0,0
101,2007,3/10/07,2300,0,9.92,79.8,0.54,0.745,61.98,13.41,12.27,0,0
101,2007,3/10/07,2400,0,8.19,78,0.456,0.846,60.04,13.12,12.3,0,0
101,2007,3/11/07,100,0,6.492,84.6,0.568,0.372,112.1,12.86,12.34,0,0
101,2007,3/11/07,200,0,5.796,85.3,0,0.349,332.7,12.56,12.36,0,0
101,2007,3/11/07,300,0,8.24,79.4,2.524,0.781,84.3,12.29,12.37,0,0
101,2007,3/11/07,400,0,6.171,70.1,1.49,1.157,63.41,12.03,12.41,0,0
101,2007,3/11/07,500,0,6.44,76,0.456,0.646,0.528,11.83,12.43,0,0
101,2007,3/11/07,600,0,8.81,74.6,1.378,0.958,43.49,11.62,12.44,0,0
101,2007,3/11/07,700,0,8.2,72,2.608,1.433,58.65,11.43,12.46,0,0
101,2007,3/11/07,800,0,7.43,74.2,1.853,1.372,46.32,11.27,12.47,46.47,10.847
101,2007,3/11/07,900,0,10,75.1,0,1.329,50.39,11.11,12.46,92.1,44.487
101,2007,3/11/07,1000,0,16.96,57.7,2.636,1.29,128.6,11.06,12.47,826,217.56
101,2007,3/11/07,1100,0,22.04,37.38,1.462,1.726,174.1,11.42,12.47,913,522.59
101,2007,3/11/07,1200,0,24.33,29.17,1.155,1.305,186.1,12.15,12.44,1040,617.89
101,2007,3/11/07,1300,0,26.22,23.33,2.021,2.036,255.4,13,12.44,1270,707.72
101,2007,3/11/07,1400,0,26.98,15.49,4.341,3.02,286,13.85,12.43,1287,790.66
101,2007,3/11/07,1500,0,28.11,15.59,3.447,3.779,280.7,14.58,12.41,1165,646.18
101,2007,3/11/07,1600,0,28.58,15.61,2.273,3.157,281,15.1,12.4,938,628.87
101,2007,3/11/07,1700,0,25.58,26.56,2.915,3.693,267.9,15.47,12.38,492.8,459.85
101,2007,3/11/07,1800,0,24.78,32.37,1.602,2.554,270.6,15.7,12.39,251.5,265
101,2007,3/11/07,1900,0,18.95,41.47,1.35,1.283,220.2,15.79,12.39,17.09,62.594
101,2007,3/11/07,2000,0,16.86,58.53,1.099,0.925,53.3,15.65,12.38,0,1.3552
101,2007,3/11/07,2100,0,13.64,64.76,0,0.482,78.6,15.36,12.43,0,0.00407
101,2007,3/11/07,2200,0,11.54,73.4,0.512,0.041,120.5,15.04,12.46,0,0.00407
101,2007,3/11/07,2300,0,10.35,76.9,0,0.051,41.31,14.69,12.5,0,0
101,2007,3/11/07,2400,0,11.32,76.2,0,0.289,40.5,14.38,12.55,0,0
101,2007,3/12/07,100,0,11.89,70,0.931,0.704,39.97,14.07,12.59,0,0
101,2007,3/12/07,200,0,11.62,59.49,2.329,1.522,38.33,13.75,12.63,0,0
101,2007,3/12/07,300,0,13.32,51.92,1.602,1.719,46.57,13.49,12.69,0,0.00407
101,2007,3/12/07,400,0,11.32,42.98,2.133,2.227,54.28,13.22,12.71,0,0
101,2007,3/12/07,500,0,8.83,55.34,0,1.135,48.01,12.94,12.74,0,0
101,2007,3/12/07,600,0,12.96,55.46,1.797,0.686,49.24,12.67,12.78,0,0
101,2007,3/12/07,700,0,11.59,38.75,1.881,1.984,54.39,12.44,12.79,0,0.01223
101,2007,3/12/07,800,0,12.96,41.86,0.679,1.97,53.43,12.22,12.82,44.01,10.742
101,2007,3/12/07,900,0,13.32,46.92,1.406,1.639,47.08,12.07,12.83,72.5,36.185
101,2007,3/12/07,1000,0,21.42,41.52,1.602,1.507,65.39,11.97,12.84,760,213.13
101,2007,3/12/07,1100,0,26.53,29.59,2.524,1.282,98.3,12.3,12.83,1077,559.53
101,2007,3/12/07,1200,0,28.31,16.51,0.707,2.615,278.3,13.14,12.83,1243,699.39
101,2007,3/12/07,1300,0,29.21,12.53,2.105,2.188,313.2,14.01,12.83,1348,760.83
101,2007,3/12/07,1400,0,28.81,17.61,4.956,4.061,246.4,14.92,12.83,1332,799.27
101,2007,3/12/07,1500,0,27.71,19.99,5.291,4.561,247.8,15.66,12.83,1036,605.87
101,2007,3/12/07,1600,0,28.58,16.73,4.145,4.108,256.9,16.1,12.81,985,647.1
101,2007,3/12/07,1700,0,27.08,16.24,3.81,3.689,267.1,16.46,12.78,653.1,488.33
101,2007,3/12/07,1800,0,26.48,20.04,2.776,3.258,240.5,16.62,12.81,293,283.42
101,2007,3/12/07,1900,0,19.92,28.21,1.658,0.905,332.9,16.6,12.8,15.46,63.214
101,2007,3/12/07,2000,0,15.29,38.02,0.707,0.942,59.4,16.39,12.84,0,1.2575
101,2007,3/12/07,2100,0,16.54,32.7,1.658,1.733,93.1,16.02,12.85,0,0
101,2007,3/12/07,2200,0,15.34,28.3,2.049,1.697,78.5,15.59,12.9,0,0
101,2007,3/12/07,2300,0,10.54,40.59,0,0.259,103.5,15.22,12.94,0,0.01222
101,2007,3/12/07,2400,0,9.79,47.36,0,0.082,152.1,14.84,12.98,0,0.00407
101,2007,3/13/07,100,0,8.89,51.19,0,0.245,69.35,14.47,13.03,0,0.00815
101,2007,3/13/07,200,0,8.29,54.62,0.428,0.157,57.88,14.12,13.07,0,0
101,2007,3/13/07,300,0,8.26,58.79,0.847,0.213,337,13.81,13.12,0,0.00815
101,2007,3/13/07,400,0,8.59,65.06,0.428,0.44,227.5,13.53,13.15,0,0.00408
101,2007,3/13/07,500,0,8.66,68.98,0,0.196,205.9,13.27,13.18,0,0
101,2007,3/13/07,600,0,10.56,69.48,0,0.247,120.6,13.04,13.21,0,0.00408
101,2007,3/13/07,700,0,9.46,69.71,0,0.195,69.01,12.87,13.22,0,0
101,2007,3/13/07,800,0,9.76,75.3,0,0.333,51.94,12.69,13.25,41.57,10.648
101,2007,3/13/07,900,0,12.72,75.1,0,0.335,37.99,12.52,13.25,66.02,33.176
101,2007,3/13/07,1000,0,19.06,58.16,0.959,0.368,96.2,12.46,13.25,758,212.57
101,2007,3/13/07,1100,0,24.87,34.84,3.642,1.633,339.1,12.78,13.24,1085,558.88
101,2007,3/13/07,1200,0,26.69,28.83,2.412,2.43,254.3,13.54,13.24,1258,707.32
101,2007,3/13/07,1300,0,27.04,26.68,2.943,3.449,257.6,14.41,13.23,1322,761.79
101,2007,3/13/07,1400,0,25.51,39.9,3.447,4.558,288.2,15.23,13.21,1291,789.03
101,2007,3/13/07,1500,0,25.91,36.5,5.655,4.818,226.5,15.99,13.19,1151,647.96
101,2007,3/13/07,1600,0,25.81,26.95,2.915,4.512,250.3,16.54,13.18,937,630.89
101,2007,3/13/07,1700,0,24.95,29.2,5.543,3.666,267,16.84,13.2,653.6,479.67
101,2007,3/13/07,1800,0,23.85,30.43,3.586,2.628,272.3,16.97,13.2,306,286.87
101,2007,3/13/07,1900,0,17.98,48.33,0.568,2.032,220.8,16.98,13.19,18.72,66.915
101,2007,3/13/07,2000,0,13.5,65,1.406,0.766,56.43,16.74,13.23,0,1.7625
101,2007,3/13/07,2100,0,11.51,70.8,0,0.741,48.31,16.34,13.22,0,0.00407
101,2007,3/13/07,2200,0,10.32,75,0,0.464,55.85,15.97,13.28,0,0.01222
101,2007,3/13/07,2300,0,9.06,78.3,0.959,0.198,65.91,15.55,13.32,0,0.00815
101,2007,3/13/07,2400,0,8.43,79,0.456,0.666,55.54,15.16,13.35,0,0
101,2007,3/14/07,100,0,8.09,79.2,0,0.264,197.6,14.83,13.4,0,0
101,2007,3/14/07,200,0,7.43,77,0,0.173,210.8,14.48,13.45,0,0.00815
101,2007,3/14/07,300,0,6.662,75.7,0,0.176,203.6,14.15,13.49,0,0
101,2007,3/14/07,400,0,6.134,74.9,0,0.321,203.6,13.85,13.51,0,0.00815
101,2007,3/14/07,500,0,5.774,71.8,0.428,0.194,69.6,13.52,13.56,0,0.00408
101,2007,3/14/07,600,0,5.441,60.6,0,0.505,55.48,13.21,13.55,0,0
101,2007,3/14/07,700,0,5.074,57.29,0.791,0.457,278.5,12.91,13.58,0,0.01223
101,2007,3/14/07,800,0,6.141,58.06,0,0.473,3.755,12.64,13.58,43.63,11.64
101,2007,3/14/07,900,0,10.24,55.8,1.49,0.316,75.4,12.41,13.58,68.09,34.452
101,2007,3/14/07,1000,0,19.2,28.48,2.217,1.417,53.76,12.3,13.61,783,231.34
101,2007,3/14/07,1100,0,21.71,13.47,0.456,2.18,320.7,12.61,13.58,1090,574.07
101,2007,3/14/07,1200,0,23.53,14.57,1.658,2.189,305.1,13.25,13.57,1278,716.82
101,2007,3/14/07,1300,0,22.49,18.55,2.832,3.758,278.3,14.03,13.56,1338,769
101,2007,3/14/07,1400,0,21.45,25.32,6.717,3.751,280.1,14.78,13.53,1313,797.06
101,2007,3/14/07,1500,0,22.25,15.97,4.033,3.85,314.9,15.44,13.52,1177,654.74
101,2007,3/14/07,1600,0,21.98,12.78,5.738,3.476,316.1,15.87,13.52,964,646.91
101,2007,3/14/07,1700,0,21.62,15.42,3.279,3.156,305.1,16.14,13.5,661.9,490.16
101,2007,3/14/07,1800,0,17.82,38.12,3.447,3.908,241.7,16.26,13.49,306.9,289.92
101,2007,3/14/07,1900,0,14.44,38.82,0,2.145,311.1,16.24,13.48,19.95,69.998
101,2007,3/14/07,2000,0,10.94,42.67,1.714,1.077,351.3,15.97,13.49,0,1.9176
101,2007,3/14/07,2100,0,8.12,44.18,1.015,0.638,243.4,15.57,13.5,0,0.00407
101,2007,3/14/07,2200,0,6.825,49.21,0,0.744,57.97,15.14,13.51,0,0
101,2007,3/14/07,2300,0,6.026,53.22,0.707,0.552,42.59,14.68,13.56,0,0.00408
101,2007,3/14/07,2400,0,5.203,57.37,0,0.234,47.24,14.26,13.57,0,0
101,2007,3/15/07,100,0,4.674,59.44,0,0.369,36.26,13.9,13.61,0,0
101,2007,3/15/07,200,0,4.907,57.79,0,0.142,274.6,13.53,13.63,0,0
101,2007,3/15/07,300,0,4.807,62.56,0,0.151,297.8,13.2,13.65,0,0
101,2007,3/15/07,400,0,5.308,61.99,0,0.175,202.8,12.93,13.66,0,0
101,2007,3/15/07,500,0,5.808,62.45,0.624,0.076,202.8,12.65,13.7,0,0
101,2007,3/15/07,600,0,5.908,69.89,0,0.034,202.8,12.43,13.67,0,0
101,2007,3/15/07,700,0,5.841,70.7,0.875,0.138,91.7,12.2,13.69,0,0
101,2007,3/15/07,800,0,6.908,75.3,0.819,0.458,47.21,12.01,13.69,45.26,12.407
101,2007,3/15/07,900,0,12.78,62.24,1.937,1.724,77.2,11.88,13.67,70.9,35.515
101,2007,3/15/07,1000,0,17.46,47.45,1.909,1.445,104,11.81,13.66,774,259.3
101,2007,3/15/07,1100,0,22.28,34.6,2.72,1.67,175.2,12.26,13.65,1084,561.8
101,2007,3/15/07,1200,0,23.87,30.63,3.558,2.411,257.6,13,13.63,1258,705.37
101,2007,3/15/07,1300,0,24.55,28.67,3.698,2.94,244.5,13.92,13.6,1326,755.33
101,2007,3/15/07,1400,0,25.55,26.39,3.335,2.971,252.8,14.79,13.58,1155,784.67
101,2007,3/15/07,1500,0,25.55,26.75,3.698,3.281,297.9,15.55,13.55,1169,627.95
101,2007,3/15/07,1600,0,24.85,28.43,5.263,4.565,240.6,16.17,13.52,943,637.47
101,2007,3/15/07,1700,0,23.38,36.7,3.223,4.399,251.2,16.56,13.49,641,476.66
101,2007,3/15/07,1800,0,22.05,38.59,2.832,2.646,297,16.72,13.47,302.8,282.04
101,2007,3/15/07,1900,0,18.32,42.81,0.484,1.405,238.1,16.72,13.51,21.58,73.331
101,2007,3/15/07,2000,0,14.84,59.76,1.63,0.764,54.13,16.5,13.52,0,2.0802
101,2007,3/15/07,2100,0,13.11,62.3,0.987,1.118,88.2,16.17,13.52,0,0
101,2007,3/15/07,2200,0,10.57,72.4,0,0.159,121.9,15.79,13.53,0,0
101,2007,3/15/07,2300,0,9.52,77.9,0,0.099,131,15.42,13.57,0,0
101,2007,3/15/07,2400,0,9.06,80.6,0.428,0.049,35.85,15.05,13.58,0,0
101,2007,3/16/07,100,0,10.09,80.1,0.987,0.099,44.59,14.72,13.65,0,0
101,2007,3/16/07,200,0,11.22,71.1,1.909,1.482,36.69,14.4,13.68,0,0
101,2007,3/16/07,300,0,10.96,65.88,0.819,1.311,43.05,14.15,13.69,0,0
101,2007,3/16/07,400,0,9.33,75.1,0.624,0.146,33.7,13.9,13.72,0,0
101,2007,3/16/07,500,0,8.93,77.4,0,0.114,33.62,13.67,13.75,0,0
101,2007,3/16/07,600,0,8.63,75.5,0,0.046,33.6,13.45,13.78,0,0.01223
101,2007,3/16/07,700,0,8.16,76.8,0,0.04,33.6,13.19,13.79,0.408,0.02445
101,2007,3/16/07,800,0,8.46,78.1,0,0.076,33.67,12.99,13.79,46.06,12.895
101,2007,3/16/07,900,0,14.53,68.83,2.189,0.992,71.7,12.81,13.79,70.1,35.883
101,2007,3/16/07,1000,0,20.12,45.77,1.322,1.167,92.8,12.74,13.8,793,280.77
101,2007,3/16/07,1100,0,24.4,34.06,3.53,1.601,152.8,13.19,13.78,1089,572.56
101,2007,3/16/07,1200,0,25.73,28.36,2.999,2.52,274.3,13.97,13.77,1260,711.47
101,2007,3/16/07,1300,0,27.01,27.77,1.965,3.328,286.4,14.79,13.76,1325,757.97
101,2007,3/16/07,1400,0,26.78,29.62,4.089,3.499,284.5,15.66,13.75,1300,756.99
101,2007,3/16/07,1500,0,25.91,34.69,2.077,3.931,277.8,16.45,13.75,1166,604.4
101,2007,3/16/07,1600,0,25.41,35.97,3.838,4.33,260.8,16.99,13.74,940,634.98
101,2007,3/16/07,1700,0,24.55,34.93,5.235,3.18,291.3,17.38,13.71,645,478.17
101,2007,3/16/07,1800,0,23.11,35.74,3.083,2.733,240.2,17.54,13.73,306.5,283.82
101,2007,3/16/07,1900,0,18.85,44.23,0,1.528,243,17.5,13.71,21.98,76.016
101,2007,3/16/07,2000,0,13.94,61.15,0.931,0.883,38.21,17.27,13.73,0,2.2795
101,2007,3/16/07,2100,0,11.54,69.44,0,0.066,63.41,16.87,13.75,0,0
101,2007,3/16/07,2200,0,10.08,75.4,0,0.118,46.58,16.48,13.78,0,0.00407
101,2007,3/16/07,2300,0,9.16,78.4,0,0.009,40.98,16.03,13.83,0,0
101,2007,3/16/07,2400,0,8.39,80,0,0.098,43.66,15.64,13.86,0,0
101,2007,3/17/07,100,0,7.86,82.1,0,0.008,43.26,15.24,13.91,0,0
101,2007,3/17/07,200,0,7.66,84,0,0,0,14.88,13.94,0,0
101,2007,3/17/07,300,0,7.36,84.6,0,0.035,71.4,14.56,13.99,0,0
101,2007,3/17/07,400,0,7.26,85.6,0,0.155,45.06,14.27,14.01,0,0
101,2007,3/17/07,500,0,7,87.2,0,0.11,45.13,13.98,14.05,0,0.00408
101,2007,3/17/07,600,0,6.871,88,0,0.171,45.13,13.67,14.06,0,0
101,2007,3/17/07,700,0,6.673,89.4,0,0.114,57.4,13.45,14.07,0.815,0.02853
101,2007,3/17/07,800,0,7.31,89.8,0.819,0.044,37.71,13.2,14.1,52.59,14.659
101,2007,3/17/07,900,0,10.6,86.4,0,0.501,53.3,13.03,14.08,89.3,43.552
101,2007,3/17/07,1000,0,18.06,65.72,2.72,1.032,113.7,12.98,14.1,782,290.97
101,2007,3/17/07,1100,0,21.84,43.81,2.468,2.29,218.3,13.35,14.08,1056,560
101,2007,3/17/07,1200,0,22.37,39.82,1.49,3.59,276.4,14.06,14.06,1240,690.8
101,2007,3/17/07,1300,0,22.57,40.17,6.269,3.532,278.2,14.81,14.04,1309,752.32
101,2007,3/17/07,1400,0,22.03,38.61,6.214,4.685,267,15.6,14.03,141.7,765.76
101,2007,3/17/07,1500,0,20.62,40.46,7.67,4.561,276.8,16.26,14.01,1150,592.41
101,2007,3/17/07,1600,0,21.66,40.47,2.692,3.92,264.6,16.79,14.01,950,633.01
101,2007,3/17/07,1700,0,20.02,39.1,3.782,3.202,301.3,17.12,13.97,657,485.89
101,2007,3/17/07,1800,0,18.93,49.52,1.993,2.781,288.3,17.22,14,316.7,290.47
101,2007,3/17/07,1900,0,14.81,58.39,0.428,1.5,282.1,17.15,13.99,23.21,79.399
101,2007,3/17/07,2000,0,10.37,76.9,1.686,1.061,280,16.92,13.99,0,2.4509
101,2007,3/17/07,2100,0,8.45,82.4,0,0.507,52.76,16.55,14.01,0,0
101,2007,3/17/07,2200,0,7.43,82.9,0.456,0.643,46.97,16.13,14.03,0,0
101,2007,3/17/07,2300,0,6.726,85.5,0.819,0.471,108.7,15.67,14.06,0,0.00408
101,2007,3/17/07,2400,0,5.996,87.3,0,0.388,233.4,15.25,14.1,0,0
101,2007,3/18/07,100,0,5.803,84.7,1.546,0.702,27.78,14.87,14.13,0,0
101,2007,3/18/07,200,0,4.841,83.1,0.512,0.725,51.93,14.51,14.16,0,0
101,2007,3/18/07,300,0,3.541,88,0,0.462,56.58,14.13,14.19,0,0
101,2007,3/18/07,400,0,3.474,91.2,0,0.32,103.6,13.77,14.22,0,0.00408
101,2007,3/18/07,500,0,1.874,92.2,0.596,0.142,111.8,13.43,14.23,0,0
101,2007,3/18/07,600,0,3.541,94.1,0.596,0.367,207.7,13.13,14.24,0,0
101,2007,3/18/07,700,0,3.674,94.9,0.568,0.554,45.18,12.96,14.25,0.408,0.01631
101,2007,3/18/07,800,0,4.507,95.4,0,0.368,25.46,12.84,14.25,49.74,10.136
101,2007,3/18/07,900,0,5.441,95.6,1.49,0.577,249.1,12.76,14.25,182.3,73.065
101,2007,3/18/07,1000,0,11.58,92.6,1.797,1.144,148.2,12.8,14.23,875,316.61
101,2007,3/18/07,1100,0,14.69,60.76,3.335,3.236,304.3,13.12,14.22,1090,594.65
101,2007,3/18/07,1200,0,16.56,52.76,3.363,2.616,308.3,13.7,14.19,1278,719.02
101,2007,3/18/07,1300,0,18.14,48.06,2.776,3.033,318.1,14.47,14.16,1353,777.2
101,2007,3/18/07,1400,0,19.87,42.59,2.468,3.583,296.4,15.18,14.16,1338,781.56
101,2007,3/18/07,1500,0,20.6,34.38,3.53,3.557,314.6,15.89,14.11,1223,618.86
101,2007,3/18/07,1600,0,19.84,37.5,3.195,3.507,296.5,16.4,14.11,993,647.63
101,2007,3/18/07,1700,0,19.64,44.45,4.565,3.663,296.9,16.72,14.09,676.6,490.24
101,2007,3/18/07,1800,0,16.47,53.66,4.816,3.608,266.9,16.88,14.08,328.6,297.44
101,2007,3/18/07,1900,0,12.87,66.98,0.987,2.975,256.1,16.85,14.07,23.62,83.479
101,2007,3/18/07,2000,0,10.04,80.3,0.428,0.497,220.2,16.65,14.07,0,2.3659
101,2007,3/18/07,2100,0,8.76,86.8,1.071,0.267,342.5,16.29,14.1,0,0.00407
101,2007,3/18/07,2200,0,7.23,89.1,0,0.596,342.5,15.89,14.11,0,0
101,2007,3/18/07,2300,0,6.726,91.4,0,0.267,342.4,15.48,14.14,0,0
101,2007,3/18/07,2400,0,6.097,92.4,0,0.206,342.5,15.07,14.17,0,0.00408
101,2007,3/19/07,100,0,5.602,91,0,0.339,342.4,14.72,14.19,0,0
101,2007,3/19/07,200,0,4.774,89.2,0,0.284,342.3,14.37,14.23,0,0.00408
101,2007,3/19/07,300,0,4.507,90.5,1.043,0.234,312.3,14.05,14.24,0,0
101,2007,3/19/07,400,0,4.307,88.7,0,0.159,216.2,13.74,14.27,0,0.00408
101,2007,3/19/07,500,0,4.441,83.7,0,0.094,220.9,13.48,14.27,0,0
101,2007,3/19/07,600,0,4.607,78.2,0,0.3,264.8,13.19,14.29,0,0
101,2007,3/19/07,700,0,4.241,77.6,0,0,0,12.95,14.28,1.223,0.04077
101,2007,3/19/07,800,0,4.874,76.8,0.428,0.271,224.5,12.69,14.29,48.11,13.765
101,2007,3/19/07,900,0,8.11,72,0,0.381,54.59,12.47,14.27,71.8,38.469
101,2007,3/19/07,1000,0,15.77,45.07,1.043,0.566,112,12.39,14.27,859,319.45
101,2007,3/19/07,1100,0,19.22,29.92,1.406,2.542,224.1,12.78,14.26,999,509.01
101,2007,3/19/07,1200,0,19.3,29.5,3.502,3.321,246,13.39,14.23,1258,616.09
101,2007,3/19/07,1300,0,20.87,29.52,3.978,3.713,247.7,14.13,14.22,1416,749.97
101,2007,3/19/07,1400,0,17.8,45.51,5.012,5.209,274,14.86,14.2,1374,743.23
101,2007,3/19/07,1500,0,17.4,53.67,3.866,4.657,254.2,15.47,14.17,1202,573.91
101,2007,3/19/07,1600,0,16.97,60.3,1.155,3.66,308.3,15.96,14.13,1018,591.34
101,2007,3/19/07,1700,0,15.87,65.25,2.888,3.432,298.3,16.2,14.14,722,374.97
101,2007,3/19/07,1800,0,12.51,72.2,3.754,3.703,265.2,16.29,14.1,74.5,216
101,2007,3/19/07,1900,0,11.28,80.5,3.391,2.34,266.7,16.24,14.1,12.22,30.925
101,2007,3/19/07,2000,0,10.29,84.3,1.127,1.845,235.8,16.08,14.1,0,1.161
101,2007,3/19/07,2100,0,9.79,87.9,0,1.416,262.8,15.89,14.11,0,0
101,2007,3/19/07,2200,0,9.69,88.1,2.608,1.014,248.2,15.64,14.12,0,0
101,2007,3/19/07,2300,0,9.53,88.9,1.742,0.75,317.4,15.43,14.14,0,0
101,2007,3/19/07,2400,0,9.19,89.7,0,0.882,273.2,15.22,14.17,0,0
101,2007,3/20/07,100,0,9.33,88.1,0,0.935,1.918,15.03,14.19,0,0
101,2007,3/20/07,200,0,8.93,84.5,0.568,0.588,26.34,14.85,14.21,0,0
101,2007,3/20/07,300,0,9.16,84.4,0,0.188,51.16,14.69,14.23,0,0
101,2007,3/20/07,400,0,8.96,88.1,0,0.244,268,14.53,14.25,0,0
101,2007,3/20/07,500,0,7.93,90.3,2.384,0.125,282.9,14.37,14.25,0,0
101,2007,3/20/07,600,0,8.46,91.5,0,0.822,251.6,14.19,14.27,0,0
101,2007,3/20/07,700,0,8.63,90.4,0,0.433,198.9,14.03,14.27,0.408,0.0163
101,2007,3/20/07,800,0,9.03,89,0.707,0.496,66.76,13.95,14.29,106,14.87
101,2007,3/20/07,900,0,10.66,82.5,1.658,0.7,281.3,13.87,14.29,202.1,84.332
101,2007,3/20/07,1000,0,11.62,77.1,0.596,1.554,288,13.86,14.28,367.6,148.31
101,2007,3/20/07,1100,0,12.36,70.3,1.462,1.499,246,13.93,14.29,203.3,162.18
101,2007,3/20/07,1200,0,10.69,75.5,4.201,2.901,254.4,14.05,14.27,203.3,135.56
101,2007,3/20/07,1300,2.286,9.79,90.2,1.937,2.172,215.9,14.09,14.28,134.5,99.325
101,2007,3/20/07,1400,3.302,9.82,92.9,0,0.643,269.9,13.97,14.26,340.3,164.96
101,2007,3/20/07,1500,1.016,9.86,88.7,1.322,0.736,252.9,14.03,14.26,233.9,221.29
101,2007,3/20/07,1600,1.524,8.99,92.9,2.888,2.504,292.5,14.18,14.24,201.7,121.17
101,2007,3/20/07,1700,0.254,7.03,94.7,1.238,2.871,300.6,14.17,14.22,40.34,57.314
101,2007,3/20/07,1800,0.254,6.728,95.6,3.307,3.448,244,14.09,14.22,23.64,25.756
101,2007,3/20/07,1900,0,6.562,95.3,4.453,2.178,295.7,13.95,14.21,11.41,16.328
101,2007,3/20/07,2000,0,6.334,94.6,0.568,1.983,321,13.75,14.2,0,0.89674
101,2007,3/20/07,2100,0,5.973,94.1,4.145,2.024,300.5,13.59,14.19,0,0
101,2007,3/20/07,2200,0,5.741,93.5,1.965,2.077,299.2,13.44,14.18,0,0
101,2007,3/20/07,2300,0,5.641,93.3,1.714,1.603,275.1,13.29,14.18,0,0
101,2007,3/20/07,2400,0,5.508,92.8,0,1.314,321,13.11,14.17,0,0
101,2007,3/21/07,100,0,5.508,93.3,0,1.085,311.8,12.96,14.16,0,0
101,2007,3/21/07,200,0.254,5.308,94,1.294,1.849,279.5,12.84,14.16,0,0
101,2007,3/21/07,300,0,5.107,94.2,0,1.118,308.6,12.68,14.13,0,0
101,2007,3/21/07,400,0,5.041,93.9,2.664,0.929,325,12.57,14.13,0,0
101,2007,3/21/07,500,0.254,4.774,93.9,0.819,0.964,316.3,12.47,14.12,0,0
101,2007,3/21/07,600,0.254,4.741,94.6,0,0.757,320.6,12.35,14.1,0,0
101,2007,3/21/07,700,0,4.741,94.8,0,0.239,319.3,12.23,14.09,0.408,0.01631
101,2007,3/21/07,800,0.254,4.774,94.8,0,0.022,329.7,12.13,14.07,38.33,7.2207
101,2007,3/21/07,900,0,5.007,94.6,0.428,0.007,209.9,12.06,14.03,157,57.345
101,2007,3/21/07,1000,0,6.674,93.1,2.021,1.108,315.5,12.03,14.02,320.9,259.13
101,2007,3/21/07,1100,0,9.41,89,1.658,1.202,286.3,12.11,14,1372,342.32
101,2007,3/21/07,1200,0,11.13,77.2,4.509,3.011,278,12.4,13.96,408.8,638.54
101,2007,3/21/07,1300,0,12.76,67.58,3.167,2.691,306.6,12.82,13.93,1498,559.65
101,2007,3/21/07,1400,0,13.46,59.47,2.636,3.504,302.5,13.36,13.92,1399,761.96
101,2007,3/21/07,1500,0,12.99,58.27,3.586,2.828,284.1,13.94,13.88,1452,298.15
101,2007,3/21/07,1600,0,15.15,53.91,2.636,2.989,247.3,14.3,13.87,1011,564.59
101,2007,3/21/07,1700,0,14.77,55.67,4.117,3.912,246.8,14.61,13.84,667.3,508.91
101,2007,3/21/07,1800,0,13.94,59.09,2.943,3.535,260.8,14.84,13.82,318.6,293.29
101,2007,3/21/07,1900,0,11.08,62.6,1.63,2.607,235.2,14.89,13.83,27.29,86.022
101,2007,3/21/07,2000,0,7.49,77.7,0.819,0.494,211.7,14.74,13.81,0,3.0512
101,2007,3/21/07,2100,0,6.559,86.3,1.322,0.454,80.6,14.45,13.82,0,0
101,2007,3/21/07,2200,0,5.895,88.7,0.791,0.81,100.7,14.13,13.81,0,0
101,2007,3/21/07,2300,0,6.035,86.1,2.161,1.712,87.3,13.79,13.82,0,0
101,2007,3/21/07,2400,0,5.574,83.1,0.735,1.62,92.6,13.48,13.85,0,0.00408
101,2007,3/22/07,100,0,3.341,87.7,0,0.448,135.7,13.17,13.87,0,0
101,2007,3/22/07,200,0,2.54,91.1,0,0.1,207.2,12.85,13.88,0,0
101,2007,3/22/07,300,0,1.84,91.9,0,0.304,238.9,12.58,13.9,0,0
101,2007,3/22/07,400,0,1.774,92.6,0,0.188,235.3,12.28,13.91,0,0
101,2007,3/22/07,500,0,1.207,93.1,0,0.17,235.3,12.01,13.92,0,0
101,2007,3/22/07,600,0,1.278,93.4,0,0.218,235.3,11.74,13.92,0,0
101,2007,3/22/07,700,0,1.048,93.2,0.847,0.471,235.3,11.48,13.91,2.447,0.12645
101,2007,3/22/07,800,0,1.621,92.3,0,0.536,212.6,11.27,13.91,54.25,17.328
101,2007,3/22/07,900,0,8.65,76.4,1.742,1.757,64.78,11.05,13.91,81.6,41.35
101,2007,3/22/07,1000,0,13.68,52.53,2.133,1.6,82.8,11,13.88,855,368.12
101,2007,3/22/07,1100,0,17.89,39.56,0,1.171,58.96,11.43,13.85,1148,604.91
101,2007,3/22/07,1200,0,18.64,32.45,2.496,2.119,290.7,12.21,13.82,1236,747.39
101,2007,3/22/07,1300,0,20.04,34.2,4.173,2.675,288.5,13.09,13.78,1158,752.06
101,2007,3/22/07,1400,0,20.3,36.25,2.273,3.76,256.2,13.92,13.76,1318,772.37
101,2007,3/22/07,1500,0,19.97,40.28,5.291,3.884,269.9,14.64,13.73,1031,639.29
101,2007,3/22/07,1600,0,19.94,41.25,1.071,4.59,250.4,15.21,13.71,854,633.62
101,2007,3/22/07,1700,0,17.74,41.09,2.412,3.147,268.5,15.54,13.68,286.6,326.3
101,2007,3/22/07,1800,0,18.7,41.24,0.707,1.842,298,15.68,13.66,437.3,227.95
101,2007,3/22/07,1900,0,15.64,41.17,1.63,1.676,276.9,15.72,13.66,26.87,110.44
101,2007,3/22/07,2000,0,10.61,61.98,1.211,1.034,48.05,15.53,13.67,0,2.7483
101,2007,3/22/07,2100,0,7.79,74.5,0.707,0.803,49.62,15.21,13.66,0,0
101,2007,3/22/07,2200,0,6.459,81.1,0.819,0.493,43.35,14.85,13.7,0,0
101,2007,3/22/07,2300,0,6.059,80.9,0,0.618,33.13,14.44,13.72,0,0
101,2007,3/22/07,2400,0,6.132,84,0.903,0.166,32.89,14.09,13.75,0,0
101,2007,3/23/07,100,0,7.71,82.2,0,0.294,202.8,13.84,13.77,0,0.00408
101,2007,3/23/07,200,0,7.4,74.7,0.596,0.608,215.6,13.64,13.8,0,0
101,2007,3/23/07,300,0,6.133,73.1,1.434,0.416,231,13.44,13.83,0,0
101,2007,3/23/07,400,0,4.972,72.2,0.987,0.644,82.3,13.17,13.84,0,0
101,2007,3/23/07,500,0,5.341,74.9,0,0.323,175.6,12.9,13.88,0,0
101,2007,3/23/07,600,0,4.607,74.7,1.686,0.281,305.9,12.63,13.89,0,0
101,2007,3/23/07,700,0,4.307,76.7,1.155,0.899,49.36,12.36,13.9,2.446,0.15493
101,2007,3/23/07,800,0,4.107,79.9,0,0.287,75.7,12.09,13.9,53,17.92
101,2007,3/23/07,900,0,8.67,73.3,0,0.344,222.6,11.87,13.89,80.7,40.068
101,2007,3/23/07,1000,0,17.44,48.72,1.965,1.109,136.4,11.82,13.9,854,386.96
101,2007,3/23/07,1100,0,20.42,26.46,3.083,2.617,307.4,12.23,13.88,1136,605.38
101,2007,3/23/07,1200,0,21.47,24.94,1.909,3.176,283.2,12.93,13.85,1308,740.28
101,2007,3/23/07,1300,0,22.63,24.84,4.033,3.543,287.4,13.75,13.85,1377,785.17
101,2007,3/23/07,1400,0,23.05,26.68,5.375,4.045,292.3,14.57,13.82,1331,815.89
101,2007,3/23/07,1500,0,22.62,29.37,5.012,4.293,297.2,15.29,13.79,1206,641.97
101,2007,3/23/07,1600,0,22.08,30.62,2.189,4.694,287.1,15.81,13.78,981,659.87
101,2007,3/23/07,1700,0,21.29,31.4,3.81,3.835,307.7,16.15,13.78,682.7,501.75
101,2007,3/23/07,1800,0,19.23,39.05,3.447,3.591,260.9,16.34,13.77,337.9,304.52
101,2007,3/23/07,1900,0,16.77,43.18,0.903,1.863,259.9,16.35,13.76,29.31,91.484
101,2007,3/23/07,2000,0,11.37,62.58,0.428,1.047,46.42,16.15,13.77,0,3.0657
101,2007,3/23/07,2100,0,9.51,68.85,0,0.789,59.87,15.78,13.79,0,0.00407
101,2007,3/23/07,2200,0,11.39,68.99,1.909,1.232,85.8,15.43,13.82,0,0.00407
101,2007,3/23/07,2300,0,8.26,68.87,1.965,0.995,107.3,15.08,13.84,0,0
101,2007,3/23/07,2400,0,7.39,80.1,0,0.649,216.9,14.72,13.88,0,0
101,2007,3/24/07,100,0,7.03,83.3,0,0.309,232.1,14.39,13.92,0,0
101,2007,3/24/07,200,0,7.1,85.4,0,0.18,232.1,14.13,13.95,0,0.00408
101,2007,3/24/07,300,0,7.2,86.5,0,0.29,232.1,13.83,13.99,0,0
101,2007,3/24/07,400,0,6.903,86.3,0,0.078,232.1,13.6,14.01,0,0.00408
101,2007,3/24/07,500,0,6.706,86.1,0,0.353,232.1,13.35,14.04,0,0
101,2007,3/24/07,600,0,5.539,86.3,0,0.299,238.7,13.12,14.05,0,0
101,2007,3/24/07,700,0,7.57,89,0.484,0.885,114,12.88,14.06,3.262,0.212
101,2007,3/24/07,800,0,5.374,85.1,0,1.269,350.8,12.69,14.05,59.93,19.284
101,2007,3/24/07,900,0,8.11,90.6,1.77,0.792,172.9,12.51,14.07,119,48.89
101,2007,3/24/07,1000,0,14.3,72.3,4.257,2.021,141.4,12.48,14.05,875,401.96
101,2007,3/24/07,1100,0,12.22,69.39,2.692,3.175,239.6,12.79,14.04,1147,614.63
101,2007,3/24/07,1200,0,15.76,71.2,3.335,2.742,226.7,13.38,14.04,1307,738.72
101,2007,3/24/07,1300,0,15.47,65.73,3.279,4.146,293.1,14.06,14.04,1358,786.81
101,2007,3/24/07,1400,0,16.37,68.17,2.86,3.846,287.4,14.8,14.01,1039,772.2
101,2007,3/24/07,1500,0,17.6,62.49,3.866,4.151,269.9,15.44,13.98,1192,658.24
101,2007,3/24/07,1600,0,17.87,62.75,3.67,3.679,286.6,15.91,13.98,996,660.59
101,2007,3/24/07,1700,0,16.51,64.61,4.313,3.829,295.6,16.23,13.96,649.5,497.73
101,2007,3/24/07,1800,0,15.97,67.11,2.776,3.06,280.1,16.39,13.96,357.6,297.16
101,2007,3/24/07,1900,0,11.74,73.1,2.776,3.367,252.8,16.4,13.94,34.22,95.273
101,2007,3/24/07,2000,0,9.25,85,1.742,1.284,223.2,16.21,13.98,0,3.4216
101,2007,3/24/07,2100,0,8.59,93.6,1.183,1.592,289.7,15.96,13.98,0,0
101,2007,3/24/07,2200,0,8.53,95.2,0,1.364,242.7,15.73,14,0,0
101,2007,3/24/07,2300,0,8.09,95.6,2.021,0.535,315.3,15.5,14.03,0,0
101,2007,3/24/07,2400,0,7.19,95.8,0.568,1.183,10.16,15.3,14.09,0,0
101,2007,3/25/07,100,0,5.993,95.3,0,0.518,36.13,15.02,14.11,0,0
101,2007,3/25/07,200,0,5.098,94.8,0,0.197,233.5,14.69,14.14,0,0
101,2007,3/25/07,300,0,4.374,94.6,0,0.428,238.3,14.34,14.17,0,0
101,2007,3/25/07,400,0,4.541,94.6,0,0.145,234.2,14.03,14.2,0,0
101,2007,3/25/07,500,0,4.307,94.5,0.428,0.462,234.2,13.75,14.21,0,0
101,2007,3/25/07,600,0,4.574,94.5,0,0.146,234.2,13.49,14.23,0,0
101,2007,3/25/07,700,0,4.341,94.3,0,0.033,234.2,13.25,14.25,2.446,0.19571
101,2007,3/25/07,800,0,5.208,94.6,0,0.264,234.2,13,14.26,110.1,27.529
101,2007,3/25/07,900,0,8.21,94.9,1.043,0.188,230.8,12.9,14.25,291.9,96.303
101,2007,3/25/07,1000,0,12.43,82.9,5.794,2.438,207.1,12.94,14.25,844,345.88
101,2007,3/25/07,1100,0,13.96,71.6,3.866,3.366,269.7,13.22,14.26,933,525.18
101,2007,3/25/07,1200,0,16.29,61.97,3.95,3.298,270.1,13.66,14.25,710,591.03
101,2007,3/25/07,1300,0,15.64,58.3,3.027,4.345,283.3,14.24,14.22,819,569.68
101,2007,3/25/07,1400,0,16.87,54.62,2.077,2.952,294.7,14.74,14.21,1223,655.85
101,2007,3/25/07,1500,0,17.87,38.96,4.257,3.198,270.8,15.29,14.18,687.9,528.11
101,2007,3/25/07,1600,0,16.87,52.22,1.35,3.236,290.4,15.66,14.17,489.1,360.54
101,2007,3/25/07,1700,0,16.11,65.06,1.853,3.393,264.9,15.87,14.17,701,343.32
101,2007,3/25/07,1800,0,13.84,68.94,3.279,2.872,284,15.97,14.15,197.6,204.8
101,2007,3/25/07,1900,0,11.94,78.3,3.474,2.268,229.7,15.94,14.15,25.66,54.232
101,2007,3/25/07,2000,0,9.79,84.3,0.875,0.971,214.3,15.82,14.16,0,2.6071
101,2007,3/25/07,2100,0,8.19,88.6,0.931,0.432,198.5,15.55,14.17,0,0
101,2007,3/25/07,2200,0,7.16,90.8,0,0.245,198.5,15.23,14.19,0,0
101,2007,3/25/07,2300,0,7.13,91.8,0,0.221,198.5,14.89,14.21,0,0
101,2007,3/25/07,2400,0,7.16,92.4,0,0.201,198.4,14.62,14.24,0,0
101,2007,3/26/07,100,0,6.964,92.8,0,0.179,198.4,14.39,14.25,0,0
101,2007,3/26/07,200,0,7.06,93.4,0,0.353,283.5,14.16,14.27,0,0
101,2007,3/26/07,300,0,6.431,93.6,0,0.214,267.9,13.96,14.3,0,0
101,2007,3/26/07,400,0,6.038,94,0,0.263,268,13.73,14.3,0,0
101,2007,3/26/07,500,0,5.707,94.2,0,0.034,267.9,13.51,14.31,0,0
101,2007,3/26/07,600,0,6.108,94.6,0,0.036,268,13.33,14.31,0,0
101,2007,3/26/07,700,0,6.141,94.8,0,0,0,13.12,14.33,2.446,0.19977
101,2007,3/26/07,800,0,6.274,94.9,0,0.027,268,12.96,14.32,56.26,19.985
101,2007,3/26/07,900,0,10.51,95.6,0,0,0,12.81,14.32,303.3,105.66
101,2007,3/26/07,1000,0,13.46,80.6,0.512,0.503,214.6,12.87,14.31,1010,209.43
101,2007,3/26/07,1100,0,16.32,51.61,3.251,2.214,226.3,13.24,14.31,1148,624.08
101,2007,3/26/07,1200,0,17.21,46.84,1.714,2.75,252.1,13.8,14.29,1175,721.87
101,2007,3/26/07,1300,0,18.8,46.31,4.117,2.911,41.4,14.56,14.26,1524,813.8
101,2007,3/26/07,1400,0,16.97,54.63,2.496,3.931,311.5,15.24,14.25,1287,614.02
101,2007,3/26/07,1500,0,15.84,59.41,2.86,3.963,284.7,15.71,14.24,541.1,407.86
101,2007,3/26/07,1600,0,16.57,52.52,3.754,4.938,245.7,15.96,14.22,323.8,300.95
101,2007,3/26/07,1700,1.524,9.11,68.3,5.766,5.872,245.1,16.01,14.19,54.58,81.903
101,2007,3/26/07,1800,2.032,7.16,93.5,2.552,3.524,316.6,15.82,14.21,33.41,36.638
101,2007,3/26/07,1900,3.556,6.592,94.1,1.602,3.073,310.2,15.49,14.2,4.075,12.35
101,2007,3/26/07,2000,1.778,5.83,94,1.49,1.557,301.6,15.02,14.21,0,0.66425
101,2007,3/26/07,2100,0,5.37,93.9,1.686,2.032,301.4,14.6,14.22,0,0
101,2007,3/26/07,2200,0,5.374,94.2,0,1.064,287.3,14.29,14.26,0,0
101,2007,3/26/07,2300,0.508,4.007,93.1,0,1.13,292.4,14.05,14.27,0,0
101,2007,3/26/07,2400,0,3.941,94.1,0,0.016,290.4,13.77,14.27,0,0
101,2007,3/27/07,100,0.508,4.207,94.7,0,0,0,13.47,14.29,0,0
101,2007,3/27/07,200,1.524,4.241,94.7,0,0.472,332.7,13.2,14.32,0,0
101,2007,3/27/07,300,1.778,4.207,94.7,3.642,2.65,261.5,12.92,14.33,0,0
101,2007,3/27/07,400,1.778,3.641,94.5,1.742,4.247,254.5,12.58,14.32,0,0
101,2007,3/27/07,500,1.27,3.241,94.4,0.931,2.43,272.5,12.19,14.31,0,0
101,2007,3/27/07,600,1.016,2.74,93.8,1.63,2.71,297.9,11.87,14.31,0,0
101,2007,3/27/07,700,0.508,2.04,93.5,0,1.655,307.4,11.65,14.31,1.631,0.05708
101,2007,3/27/07,800,0.254,2.407,94.4,0.512,1.482,272,11.44,14.29,20.8,11.646
101,2007,3/27/07,900,0.254,3.474,94.7,3.251,1.651,294.2,11.3,14.28,105.6,38.199
101,2007,3/27/07,1000,1.016,2.907,92.7,4.872,3.594,284.9,11.24,14.23,146,99.002
101,2007,3/27/07,1100,0.508,4.607,92.1,4.956,3.74,266.5,11.18,14.2,803,188.37
101,2007,3/27/07,1200,0,6.241,87.5,4.676,4.266,261.4,11.21,14.17,380.8,392.99
101,2007,3/27/07,1300,0,6.908,75,7.75,4.802,306.7,11.38,14.13,663.3,355.33
101,2007,3/27/07,1400,0,6.708,69.68,9.88,6.407,263.7,11.6,14.11,460.7,335.35
101,2007,3/27/07,1500,0,7.17,69.98,6.605,6.754,284.3,11.78,14.07,1462,380.96
101,2007,3/27/07,1600,0,8.1,68.34,7.11,6.578,258.4,11.95,14.03,804,486.57
101,2007,3/27/07,1700,0,6.029,72.4,4.313,5.997,286.7,12.13,14,97.8,179.17
101,2007,3/27/07,1800,0,5.24,80.6,7.44,5.203,291.2,12.17,13.97,33.02,46.469
101,2007,3/27/07,1900,0.254,4.741,84.4,5.096,4.396,287.5,12.14,13.94,2.446,9.0385
101,2007,3/27/07,2000,0,4.674,90.2,4.537,3.933,276.8,12.04,13.91,0,0.35471
101,2007,3/27/07,2100,0,4.607,91,4.537,4.281,281.3,11.92,13.87,0,0
101,2007,3/27/07,2200,0,4.641,91.9,4.872,4.264,290.8,11.83,13.85,0,0
101,2007,3/27/07,2300,0,4.674,91,1.294,2.895,271,11.74,13.84,0,0
101,2007,3/27/07,2400,0,4.774,90.4,0.707,1.508,323.9,11.64,13.82,0,0
101,2007,3/28/07,100,0,4.641,89.8,1.238,1.153,298.5,11.56,13.8,0,0
101,2007,3/28/07,200,0,4.441,89.5,0,0.693,324.4,11.52,13.79,0,0
101,2007,3/28/07,300,0,3.441,90.2,1.238,0.407,349.9,11.41,13.76,0,0
101,2007,3/28/07,400,0,1.34,90.5,0,0.541,1.296,11.28,13.74,0,0
101,2007,3/28/07,500,0,-0.127,92,0,0.137,330.3,11.1,13.73,0,0
101,2007,3/28/07,600,0,-0.784,93.7,0,0.235,239.8,10.87,13.72,0,0
101,2007,3/28/07,700,0,-1.014,94.4,0,0.086,48.91,10.63,13.69,6.119,0.44872
101,2007,3/28/07,800,0,-0.614,94.7,0,0,0,10.41,13.67,55.07,20.237
101,2007,3/28/07,900,0,3.488,95.2,0,0.468,78,10.17,13.65,500.1,59.864
101,2007,3/28/07,1000,0,8.78,74.8,2.329,1.649,202.1,10.1,13.61,965,431.41
101,2007,3/28/07,1100,0,10.94,50.26,1.378,3.661,224.4,10.35,13.58,1145,624.27
101,2007,3/28/07,1200,0,12.19,43.5,3.251,4.758,245.4,10.82,13.56,1322,726.39
101,2007,3/28/07,1300,0,12.59,39.37,6.493,4.892,246.4,11.39,13.52,1398,817.69
101,2007,3/28/07,1400,0,13.56,37.6,3.502,4.616,248.3,12.11,13.48,1363,806.94
101,2007,3/28/07,1500,0,14.31,40.4,6.773,4.635,238,12.75,13.44,1234,693.03
101,2007,3/28/07,1600,0,14.84,39.52,4.033,5.131,248.4,13.31,13.43,1007,674.08
101,2007,3/28/07,1700,0,14.57,39.07,5.068,4.461,258.2,13.71,13.38,709,518.01
101,2007,3/28/07,1800,0,14.04,41.3,3.642,4.171,248.4,13.96,13.37,359.3,320.35
101,2007,3/28/07,1900,0,11.61,43.33,0,2.768,265.5,13.98,13.35,33.81,104.54
101,2007,3/28/07,2000,0,7.46,63.51,1.77,0.932,212.4,13.87,13.35,0,4.5462
101,2007,3/28/07,2100,0,5.559,69.31,1.658,2.107,79.6,13.63,13.35,0,0
101,2007,3/28/07,2200,0,5.23,73.2,1.797,1.217,81.4,13.3,13.36,0,0
101,2007,3/28/07,2300,0,4.807,75.3,0.54,1.064,102.7,12.96,13.39,0,0
101,2007,3/28/07,2400,0,3.874,71.1,1.099,1.158,78.5,12.67,13.4,0,0
101,2007,3/29/07,100,0,4.674,73.6,1.294,1.213,75.3,12.36,13.43,0,0
101,2007,3/29/07,200,0,2.474,71.5,0,1.346,71.2,12.08,13.45,0,0
101,2007,3/29/07,300,0,1.44,81.3,0,0.403,41.54,11.82,13.47,0,0
101,2007,3/29/07,400,0,1.24,85.5,0,0.672,214.4,11.55,13.47,0,0
101,2007,3/29/07,500,0,0.676,86.6,0,0.346,63.34,11.27,13.5,0,0
101,2007,3/29/07,600,0,1.983,85,0,0.507,190.2,11.03,13.51,0,0
101,2007,3/29/07,700,0,2.049,72.8,0,0.727,87.3,10.79,13.51,8.97,0.66489
101,2007,3/29/07,800,0,2.284,83.4,1.071,0.188,188.1,10.55,13.5,59.15,22.585
101,2007,3/29/07,900,0,8.44,64.72,1.462,1.444,72.2,10.41,13.5,570.9,66.45
101,2007,3/29/07,1000,0,14.48,44.43,2.496,1.099,121.1,10.39,13.48,917,448.48
101,2007,3/29/07,1100,0,16.49,30.61,1.825,3.318,271.1,10.81,13.47,1178,635.63
101,2007,3/29/07,1200,0,17.65,29.22,3.726,3.09,323.6,11.42,13.44,1357,741.24
101,2007,3/29/07,1300,0,18.6,30.1,3.223,2.813,307.6,12.21,13.43,1433,839.06
101,2007,3/29/07,1400,0,19.24,30.61,2.301,3.007,295,13.04,13.4,1380,847.38
101,2007,3/29/07,1500,0,20.3,28.99,3.558,3.568,281.4,13.81,13.37,1244,710.12
101,2007,3/29/07,1600,0,19.17,33.37,3.53,4.294,280.8,14.4,13.33,1022,682.71
101,2007,3/29/07,1700,0,18.6,35.03,3.419,3.615,280.9,14.79,13.3,685.2,513.74
101,2007,3/29/07,1800,0,17.34,37.26,2.692,3.279,276.7,15,13.3,360.3,331.53
101,2007,3/29/07,1900,0,13.61,42.17,2.273,2.421,285.6,15.06,13.29,37.46,110.09
101,2007,3/29/07,2000,0,8.71,57.52,1.099,1.222,167,14.91,13.33,0,5.359
101,2007,3/29/07,2100,0,6.625,70.7,0,0.826,323.9,14.62,13.32,0,0
101,2007,3/29/07,2200,0,5.292,74.9,0,0.529,253.4,14.27,13.35,0,0
101,2007,3/29/07,2300,0,4.633,79.4,0.735,0.455,216.7,13.93,13.37,0,0
101,2007,3/29/07,2400,0,4.274,78.6,0,0.5,149.1,13.58,13.42,0,0
101,2007,3/30/07,100,0,3.307,82.1,0,0.184,89.8,13.25,13.45,0,0
101,2007,3/30/07,200,0,4.307,81.1,0,0.32,56.32,12.95,13.48,0,0
101,2007,3/30/07,300,0,5.308,81.8,1.294,0.238,30.61,12.65,13.52,0,0
101,2007,3/30/07,400,0,4.074,76.9,0.512,0.342,24.42,12.41,13.52,0,0
101,2007,3/30/07,500,0,3.441,81.7,0.596,0.156,24.15,12.14,13.56,0,0
101,2007,3/30/07,600,0,3.241,83.8,0,0.415,41.67,11.91,13.56,0,0
101,2007,3/30/07,700,0,3.674,85.6,1.015,0.207,66.26,11.67,13.6,10.6,0.81141
101,2007,3/30/07,800,0,5.374,81.7,0.624,0.426,30.19,11.49,13.6,62.79,23.894
101,2007,3/30/07,900,0,11.04,73.9,1.238,0.567,76.7,11.34,13.6,558.6,67.268
101,2007,3/30/07,1000,0,16.97,48.19,1.965,0.847,122.7,11.4,13.59,900,441.32
101,2007,3/30/07,1100,0,19.38,32.27,0.652,1.941,279.1,11.87,13.58,1190,635.16
101,2007,3/30/07,1200,0,20.87,29.01,2.804,3.019,293.4,12.48,13.56,1350,739.47
101,2007,3/30/07,1300,0,21.3,28.54,2.524,3.52,257.5,13.26,13.54,1409,827.93
101,2007,3/30/07,1400,0,21.9,31.3,3.027,3.696,274.4,14.06,13.51,1381,834.84
101,2007,3/30/07,1500,0,22.79,30.06,2.217,3.192,304.5,14.77,13.52,1251,711.4
101,2007,3/30/07,1600,0,22.78,29.88,2.943,3.449,286.1,15.33,13.5,1025,687.57
101,2007,3/30/07,1700,0,21.55,30.33,2.888,3.658,282.5,15.71,13.49,720,527.22
101,2007,3/30/07,1800,0,19.85,36.01,2.636,3.099,296,15.97,13.46,363.5,329.76
101,2007,3/30/07,1900,0,16.2,42.63,3.307,2.474,231.2,15.98,13.48,36.23,108.49
101,2007,3/30/07,2000,0,11.14,61.64,0.903,0.861,30.99,15.85,13.49,0,4.6656
101,2007,3/30/07,2100,0,8.85,69.61,0,0.088,12.2,15.54,13.51,0,0
101,2007,3/30/07,2200,0,7.89,71,0.735,0.446,30.43,15.18,13.53,0,0.00407
101,2007,3/30/07,2300,0,6.726,74.9,0,0.39,152.8,14.83,13.59,0,0
101,2007,3/30/07,2400,0,5.626,78.4,0,0.034,186.9,14.5,13.62,0,0
101,2007,3/31/07,100,0,5.402,79.8,0,0.117,186.9,14.16,13.67,0,0
101,2007,3/31/07,200,0,5.641,80.1,0,0.045,186.9,13.84,13.7,0,0.00408
101,2007,3/31/07,300,0,4.807,81.2,0,0.018,172.1,13.55,13.74,0,0
101,2007,3/31/07,400,0,4.907,80.1,0,0,0,13.29,13.77,0,0
101,2007,3/31/07,500,0,4.774,82.5,0,0.413,87,13.03,13.81,0,0
101,2007,3/31/07,600,0,4.041,85.7,0,0.162,18.89,12.77,13.83,0,0
101,2007,3/31/07,700,0,3.674,86.3,0,0.085,19.32,12.51,13.85,11.82,0.95815
101,2007,3/31/07,800,0,4.707,84.8,0,0.177,162.5,12.31,13.85,62.79,24.647
101,2007,3/31/07,900,0,11.04,64.23,0,0.059,159.4,12.11,13.87,584.7,73.746
101,2007,3/31/07,1000,0,18.13,36.75,1.266,1.103,152.6,12.12,13.86,938,461.02
101,2007,3/31/07,1100,0,20.61,27.23,2.105,3.151,214.6,12.55,13.86,1192,644.72
101,2007,3/31/07,1200,0,21.84,23.07,2.804,3.151,287.6,13.14,13.86,1365,750.08
101,2007,3/31/07,1300,0,23.23,21.48,3.335,3.187,299.3,13.88,13.83,1415,837.74
101,2007,3/31/07,1400,0,23.52,23.13,2.329,3.515,286.8,14.68,13.81,1315,845.67
101,2007,3/31/07,1500,0,22.41,30.73,4.509,4.259,291.6,15.36,13.79,1253,712.69
101,2007,3/31/07,1600,0,20.66,37.54,2.356,4.69,252.7,15.93,13.79,871,662.3
101,2007,3/31/07,1700,0,18.53,43.5,2.971,4.141,277.2,16.28,13.78,737,513.66
101,2007,3/31/07,1800,0,17.07,47.53,6.717,3.295,277.3,16.44,13.77,302.1,320.24
101,2007,3/31/07,1900,0,15.34,56.92,1.77,2.207,253.6,16.4,13.78,50.08,102.01
101,2007,3/31/07,2000,0,11.04,70,1.071,0.905,205.8,16.26,13.81,0,7.101
101,2007,3/31/07,2100,0,9.35,75.8,0,0.757,55.33,15.96,13.84,0,0
101,2007,3/31/07,2200,0,8.09,80.2,0,0.354,47.48,15.62,13.86,0,0.01222
101,2007,3/31/07,2300,0,7.59,85,0,0.252,39.95,15.29,13.89,0,0.00407
101,2007,3/31/07,2400,0,7.23,88,0,0.21,40.19,14.97,13.93,0,0
101,2007,4/1/07,100,0,7.06,90.1,0,0.284,40.21,14.66,13.96,0,0
101,2007,4/1/07,200,0,6.598,90.7,0,0.012,40.23,14.38,14.01,0,0
101,2007,4/1/07,300,0,6.168,92,0.484,0.229,270.7,14.12,14.05,0,0
101,2007,4/1/07,400,0,5.574,91.3,0,0.444,265.4,13.85,14.09,0,0
101,2007,4/1/07,500,0,5.208,90.6,0,0.093,236.4,13.63,14.11,0,0
101,2007,4/1/07,600,0,5.041,90,1.015,0.275,208.3,13.4,14.12,0,0
101,2007,4/1/07,700,0,4.874,88.8,0,0.147,218.2,13.18,14.14,13.86,1.2313
101,2007,4/1/07,800,0,5.808,86.6,0.679,0.578,217.8,12.95,14.15,57.9,24.104
101,2007,4/1/07,900,0,12.01,76.6,0,0.519,69.11,12.8,14.15,571.2,85.901
101,2007,4/1/07,1000,0,18.39,48.08,3.419,1.92,145,12.82,14.14,941,462.59
101,2007,4/1/07,1100,0,19.25,31.19,2.971,3.362,269,13.18,14.15,1202,644.3
101,2007,4/1/07,1200,0,20.27,35.52,3.95,3.783,255.3,13.71,14.13,1395,754.73
101,2007,4/1/07,1300,0,20.5,40.42,2.943,3.89,271.9,14.41,14.11,1410,828.26
101,2007,4/1/07,1400,0,20.2,42.18,2.915,3.862,264.5,15.12,14.11,667.3,796.06
101,2007,4/1/07,1500,0,18.77,47.17,4.117,4.377,280.9,15.72,14.1,1188,702.95
101,2007,4/1/07,1600,0,17.07,52.43,4.537,4.588,246.3,16.18,14.07,965,640.99
101,2007,4/1/07,1700,0,16.97,50.64,2.524,4.176,237.4,16.46,14.07,480.8,456.64
101,2007,4/1/07,1800,0,15.87,50.32,4.341,3.479,246.4,16.59,14.08,390.1,274.96
101,2007,4/1/07,1900,0,13.54,50.1,1.993,2.637,280.9,16.54,14.09,51.73,118.48
101,2007,4/1/07,2000,0,9.44,67.1,0,0.831,304.3,16.37,14.1,0,7.0793
101,2007,4/1/07,2100,0,6.492,79.6,1.211,0.532,12.73,16.01,14.12,0,0
101,2007,4/1/07,2200,0,5.026,85.4,0,0.508,88.4,15.63,14.16,0,0
101,2007,4/1/07,2300,0,4.335,88.3,0,0.506,68.42,15.2,14.19,0,0.00408
101,2007,4/1/07,2400,0,4.274,90.2,1.546,0.257,150.6,14.81,14.21,0,0
101,2007,4/2/07,100,0,4.341,91.5,0,0.392,0.271,14.48,14.26,0,0
101,2007,4/2/07,200,0,4.241,91.9,0.875,0.454,204,14.17,14.28,0,0
101,2007,4/2/07,300,0,4.141,91.8,0,0.243,33.28,13.89,14.33,0,0
101,2007,4/2/07,400,0,3.641,91.9,0,0.407,229.6,13.64,14.35,0,0
101,2007,4/2/07,500,0,3.541,92.3,0,0.072,229.5,13.4,14.36,0,0
101,2007,4/2/07,600,0,3.474,92.5,1.742,0.174,198.1,13.12,14.36,0,0
101,2007,4/2/07,700,0,3.474,92.3,0,0.187,279.2,12.89,14.38,15.09,1.3659
101,2007,4/2/07,800,0,5.041,92.1,0,0.119,56.39,12.72,14.38,83.2,34.01
101,2007,4/2/07,900,0,10.78,83,1.043,0.303,88.2,12.59,14.4,543.1,96.958
101,2007,4/2/07,1000,0,16.26,55.9,2.105,1.851,175,12.64,14.36,957,420.15
101,2007,4/2/07,1100,0,18.52,38.77,3.754,2.662,284.3,13.01,14.37,1166,651.48
101,2007,4/2/07,1200,0,19.97,37.51,2.161,3.241,289.3,13.58,14.35,1300,741.67
101,2007,4/2/07,1300,0,20.77,36.37,2.636,3.704,291.6,14.28,14.32,1422,840.93
101,2007,4/2/07,1400,0,21.1,37.65,4.928,4.235,258.7,15.05,14.31,911,821.24
101,2007,4/2/07,1500,0,21.23,38.26,7.16,3.91,273.7,15.73,14.29,1257,709.92
101,2007,4/2/07,1600,0,21.09,39.61,3.139,4.839,263.3,16.26,14.27,1036,688.27
101,2007,4/2/07,1700,0,19.33,41.09,6.046,3.653,310.6,16.61,14.25,712,528.08
101,2007,4/2/07,1800,0,16.7,49.81,3.335,4.511,241.6,16.74,14.21,386.8,275.54
101,2007,4/2/07,1900,0,15.74,44.75,0.763,1.88,322.6,16.73,14.24,72.5,114.92
101,2007,4/2/07,2000,0,11.91,57.69,0,0.478,226,16.57,14.25,0,9.8313
101,2007,4/2/07,2100,0,9.28,67.67,1.071,0.6,257.5,16.28,14.27,0,0.00407
101,2007,4/2/07,2200,0,7.63,72.7,1.266,0.434,251,15.95,14.3,0,0
101,2007,4/2/07,2300,0,6.526,74.8,0.512,0.597,57.97,15.58,14.33,0,0
101,2007,4/2/07,2400,0,5.364,75.5,1.099,0.295,44.72,15.21,14.37,0,0
101,2007,4/3/07,100,0,4.872,78.5,0,0.293,32.58,14.86,14.4,0,0.00815
101,2007,4/3/07,200,0,4.507,77.9,0,0.17,32.58,14.55,14.43,0,0.00815
101,2007,4/3/07,300,0,4.607,78.3,0,0.405,13.24,14.23,14.47,0,0.01223
101,2007,4/3/07,400,0,4.907,79.7,0,0.041,7.07,13.95,14.48,0,0
101,2007,4/3/07,500,0,4.541,79.5,0,0.028,7.1,13.7,14.52,0,0
101,2007,4/3/07,600,0,4.374,73,0,0.076,7.2,13.41,14.53,0,0
101,2007,4/3/07,700,0,4.674,68.31,0,0.314,339.1,13.19,14.54,15.9,1.6146
101,2007,4/3/07,800,0,5.741,60.6,0.931,0.111,248.5,12.98,14.56,66.05,26.877
101,2007,4/3/07,900,0,13.21,45.16,0,0.434,74.4,12.79,14.53,586.3,97.698
101,2007,4/3/07,1000,0,19.76,28.46,1.099,1.085,152.6,12.83,14.54,950,464.55
101,2007,4/3/07,1100,0,21.81,17.26,3.698,2.882,244.6,13.29,14.53,1203,651.04
101,2007,4/3/07,1200,0,23.07,12.81,3.279,2.876,273.9,13.84,14.51,1382,756.24
101,2007,4/3/07,1300,0,22.69,22.76,2.804,3.442,307.2,14.6,14.49,1428,846.28
101,2007,4/3/07,1400,0,23.19,23.65,3.614,3.674,285.2,15.39,14.47,1389,826.96
101,2007,4/3/07,1500,0,23.61,27.12,4.565,4.112,266.1,16.13,14.44,1230,713.59
101,2007,4/3/07,1600,0,22.45,30.8,7.19,4.311,273,16.7,14.45,742,680.64
101,2007,4/3/07,1700,0,20.42,30.64,3.167,3.419,291.1,17.07,14.41,322.8,457.66
101,2007,4/3/07,1800,0,20.32,26.62,2.189,2.402,246.6,17.22,14.42,382.3,251.33
101,2007,4/3/07,1900,0,15.7,27.16,1.015,2.133,266.6,17.21,14.41,45.6,121.7
101,2007,4/3/07,2000,0,11.14,41.36,0,0.911,66.48,16.99,14.41,0,7.2264
101,2007,4/3/07,2100,0,8.21,54.06,0,0.793,15.15,16.66,14.44,0,0
101,2007,4/3/07,2200,0,7.13,56.8,0,1.021,55.75,16.25,14.47,0,0
101,2007,4/3/07,2300,0,6.326,56.79,0.875,0.604,44.87,15.8,14.51,0,0
101,2007,4/3/07,2400,0,5.663,57.8,0,0.272,34.89,15.43,14.55,0,0.00815
101,2007,4/4/07,100,0,5.905,60.01,0.596,0.193,24.62,15.06,14.59,0,0
101,2007,4/4/07,200,0,6.641,58.15,0,0.122,325,14.74,14.61,0,0.00408
101,2007,4/4/07,300,0,7.87,60.59,0,0.224,325,14.49,14.67,0,0
101,2007,4/4/07,400,0,9.14,65.63,0,0.278,351.9,14.25,14.68,0,0
101,2007,4/4/07,500,0,9.6,67.47,0,0.361,58.12,14.14,14.69,0,0
101,2007,4/4/07,600,0,9.63,68.96,1.993,0.775,47.04,14,14.73,0,0
101,2007,4/4/07,700,0,9.43,67.53,1.294,0.871,147.1,13.96,14.73,11,0.99434
101,2007,4/4/07,800,0,10.26,71.5,0,0.454,192.8,13.86,14.74,143.9,41.497
101,2007,4/4/07,900,0,15.09,66.84,0,0.575,73.2,13.83,14.74,588.8,139.88
101,2007,4/4/07,1000,0,19.39,50.03,1.099,1.289,170,13.99,14.73,812,380.62
101,2007,4/4/07,1100,0,19.94,40.92,4.229,2.158,228.6,14.36,14.72,530.4,413.67
101,2007,4/4/07,1200,0,20.6,38.88,3.083,2.434,236.3,14.76,14.71,809,393.28
101,2007,4/4/07,1300,0,19.27,38.7,2.496,3.168,273,15.13,14.69,631.1,417.43
101,2007,4/4/07,1400,0,20.1,40.68,1.825,1.755,277.5,15.49,14.69,536.6,331.81
101,2007,4/4/07,1500,0,20.64,40.73,3.251,2.355,267.4,15.78,14.67,601.7,310.57
101,2007,4/4/07,1600,0,21.33,40.3,1.322,2.575,284.9,16.05,14.65,584.2,427.9
101,2007,4/4/07,1700,0,19.63,42.17,4.732,2.861,249.7,16.34,14.65,401.4,234.43
101,2007,4/4/07,1800,0,15.24,53.2,1.211,2.779,255.9,16.43,14.65,155.5,191.47
101,2007,4/4/07,1900,0,13.84,62.33,0.959,1.698,246.5,16.47,14.65,46.02,66.891
101,2007,4/4/07,2000,0,12.81,66.3,0,1.263,106.9,16.32,14.65,0,5.2865
101,2007,4/4/07,2100,0,10.32,73.5,0.512,0.538,107.6,16.08,14.67,0,0
101,2007,4/4/07,2200,0,10.56,78.3,1.155,0.6,53.13,15.82,14.68,0,0
101,2007,4/4/07,2300,0,9.59,81.8,1.071,0.686,271.9,15.56,14.69,0,0.00407
101,2007,4/4/07,2400,0,9.56,83.1,1.63,0.784,269,15.31,14.74,0,0.00407
101,2007,4/5/07,100,0,9.69,82.3,1.574,1.001,229.1,15.15,14.75,0,0.00407
101,2007,4/5/07,200,0,10.26,80.4,0.679,0.839,54.51,14.96,14.77,0,0
101,2007,4/5/07,300,0,11.29,76.5,1.238,0.769,166,14.79,14.78,0,0
101,2007,4/5/07,400,0,10.99,74.7,1.099,1.134,138.1,14.69,14.78,0,0
101,2007,4/5/07,500,0,10.72,76.4,0,0.807,233.8,14.57,14.81,0,0
101,2007,4/5/07,600,0,10.32,78.1,1.266,0.607,233.7,14.44,14.81,0,0
101,2007,4/5/07,700,0,10.26,78.6,1.909,0.754,91.5,14.34,14.81,3.667,0.43194
101,2007,4/5/07,800,0,13.06,71.7,2.468,1.579,55.63,14.24,14.81,86.8,18.94
101,2007,4/5/07,900,0,15.46,60.89,0.875,1.166,300.4,14.24,14.82,212.7,102.45
101,2007,4/5/07,1000,0,17.65,54.79,3.558,1.403,358.1,14.31,14.82,446.9,177.83
101,2007,4/5/07,1100,0,19.3,43.99,1.797,1.799,259.4,14.54,14.81,656.2,363.25
101,2007,4/5/07,1200,0,21.84,39.33,1.127,2.005,257.8,14.87,14.8,1242,533.67
101,2007,4/5/07,1300,0,21.24,38.73,2.049,2.307,288.4,15.37,14.78,714,391.7
101,2007,4/5/07,1400,0,19.73,44.77,2.356,3.44,253.2,15.77,14.77,612.3,450.98
101,2007,4/5/07,1500,0,20.9,42.55,3.139,2.431,259.8,16.14,14.77,449.9,412.86
101,2007,4/5/07,1600,0,21.06,46.03,2.664,3.476,240.4,16.48,14.75,638.4,432.39
101,2007,4/5/07,1700,0,18.77,45.8,2.999,3.612,240.6,16.7,14.75,137.6,277.31
101,2007,4/5/07,1800,0,18.17,48.6,0,1.379,317.8,16.78,14.77,132.7,114.71
101,2007,4/5/07,1900,0,16.17,52.43,0.54,1.157,262.1,16.79,14.76,61.07,58.369
101,2007,4/5/07,2000,0,13.34,65.77,0.54,0.124,322,16.7,14.77,0,9.6497
101,2007,4/5/07,2100,0,10.44,73.7,1.686,0.687,234.4,16.46,14.79,0,0
101,2007,4/5/07,2200,0,8.89,78.5,0,0.505,256.9,16.18,14.8,0,0.00407
101,2007,4/5/07,2300,0,7.66,82.2,1.015,0.516,256,15.81,14.81,0,0.00407
101,2007,4/5/07,2400,0,7.19,84.9,0,0.31,53.44,15.49,14.84,0,0
101,2007,4/6/07,100,0,6.959,84.9,0,0.092,57.34,15.17,14.86,0,0.00408
101,2007,4/6/07,200,0,6.664,83,0,0.64,123.3,14.89,14.91,0,0
101,2007,4/6/07,300,0,6.569,80.6,0,0.563,69.62,14.62,14.92,0,0.00408
101,2007,4/6/07,400,0,6.107,79.2,0,0.559,42.88,14.34,14.93,0,0
101,2007,4/6/07,500,0,6.041,81,0.484,0.735,44.93,14.1,14.96,0,0
101,2007,4/6/07,600,0,5.708,82.8,0.819,0.42,134.6,13.87,14.96,0,0
101,2007,4/6/07,700,0,5.641,84.8,1.462,0.692,51.22,13.66,14.96,20.39,2.3158
101,2007,4/6/07,800,0,7.04,86.6,0.931,0.768,49.88,13.45,14.98,77.1,30.606
101,2007,4/6/07,900,0,8.54,85.7,3.866,2.588,217.8,13.32,14.97,587.5,101.5
101,2007,4/6/07,1000,0,13.76,72.2,2.049,1.76,182.8,13.34,14.96,930,457.84
101,2007,4/6/07,1100,0,16.02,52.16,3.307,2.893,267.4,13.65,14.95,1168,640.72
101,2007,4/6/07,1200,0,17.11,58.18,2.552,3.774,250.3,14.17,14.93,1315,732.96
101,2007,4/6/07,1300,0,20.17,51.12,3.474,3.271,255.2,14.82,14.92,1394,818.78
101,2007,4/6/07,1400,0,19.64,47.32,2.496,4.151,255.9,15.65,14.89,1359,807.34
101,2007,4/6/07,1500,0,18.37,59.36,3.754,4.058,274.8,16.35,14.89,1236,720.47
101,2007,4/6/07,1600,0,19.37,51.18,3.447,3.509,295.2,16.91,14.85,1019,680.51
101,2007,4/6/07,1700,0,19.17,50.23,1.099,3.275,315.5,17.26,14.85,732,525.94
101,2007,4/6/07,1800,0,12.94,66.26,2.636,4.479,289.2,17.42,14.82,354.6,310.43
101,2007,4/6/07,1900,0,12.41,77.5,1.965,2.333,321.5,17.35,14.81,64.77,84.286
101,2007,4/6/07,2000,0,11.54,80.3,1.77,1.683,17.93,17.19,14.83,0,8.7742
101,2007,4/6/07,2100,0,9.86,86.1,1.238,0.555,255.4,16.91,14.86,0,0.00407
101,2007,4/6/07,2200,0,9.76,89.4,0,1.113,242.7,16.63,14.89,0,0
101,2007,4/6/07,2300,0,11.86,89.4,0.54,0.748,235.4,16.37,14.92,0,0
101,2007,4/6/07,2400,0,11.52,86.9,0,0.656,244.1,16.2,14.96,0,0
101,2007,4/7/07,100,0,11.26,88.4,1.155,0.781,327.5,16.06,14.98,0,0
101,2007,4/7/07,200,0,9.16,90.5,0,0.302,307.4,15.9,15.02,0,0
101,2007,4/7/07,300,0,8.26,92.6,1.825,0.539,239.8,15.69,15.06,0,0
101,2007,4/7/07,400,0,7.83,93.5,0.763,0.407,230.4,15.4,15.08,0,0
101,2007,4/7/07,500,0,8.23,94.1,1.49,0.304,232,15.18,15.11,0,0
101,2007,4/7/07,600,0,8.26,94.9,0,2.016,227.2,14.98,15.13,0,0
101,2007,4/7/07,700,0,8.56,95.9,0,0.501,260.7,14.79,15.13,17.12,1.5161
101,2007,4/7/07,800,0,9.06,96,0,0.128,229.2,14.71,15.14,94.5,44.849
101,2007,4/7/07,900,0,11.12,95.9,0,0.392,147,14.65,15.15,600.7,126.19
101,2007,4/7/07,1000,0,16.16,79,2.915,1.336,137.2,14.7,15.15,897,403.37
101,2007,4/7/07,1100,0,18.41,58.92,2.888,2.558,261.7,15.03,15.15,1145,618.38
101,2007,4/7/07,1200,0,18.9,56.99,4.173,3.774,277.6,15.51,15.16,1330,723.82
101,2007,4/7/07,1300,0,19.17,58.66,2.943,3.924,279.3,16.14,15.14,652.7,683.43
101,2007,4/7/07,1400,0,19.74,61.3,4.453,4.117,287.7,16.77,15.14,448.3,669.37
101,2007,4/7/07,1500,0,19.84,63.73,4.006,3.851,295.1,17.31,15.13,1283,579.23
101,2007,4/7/07,1600,0,19.47,66.67,6.297,4.817,252.4,17.74,15.13,908,647.85
101,2007,4/7/07,1700,0,17.04,70.2,3.866,4.089,295.7,18.04,15.12,351,355.29
101,2007,4/7/07,1800,0,15.67,77.3,2.971,2.834,328.3,18.14,15.13,82.7,105.48
101,2007,4/7/07,1900,0,14.44,80.3,3.111,2.408,317.6,18.1,15.14,21.59,34.844
101,2007,4/7/07,2000,0,11.17,89.9,3.642,2.53,222.1,17.94,15.14,0,3.1934
101,2007,4/7/07,2100,0,9.69,95.1,2.999,2.482,232.4,17.7,15.19,0,0
101,2007,4/7/07,2200,0,8.89,95.8,2.468,2.113,257.4,17.44,15.2,0,0
101,2007,4/7/07,2300,0,7.73,95.9,0,0.781,245.9,17.17,15.24,0,0
101,2007,4/7/07,2400,0,5.092,94.9,0.931,0.813,51.81,16.83,15.27,0,0
101,2007,4/8/07,100,0,5.836,94.8,1.211,0.86,50.11,16.46,15.32,0,0
101,2007,4/8/07,200,0,3.54,92.8,1.071,1.305,36.31,16.14,15.33,0,0
101,2007,4/8/07,300,0,3.341,93,1.574,0.572,47.3,15.77,15.38,0,0
101,2007,4/8/07,400,0,2.24,93.2,0,0.666,51.31,15.44,15.41,0,0
101,2007,4/8/07,500,0,1.574,93.4,0,1.057,62.74,15.05,15.44,0,0
101,2007,4/8/07,600,0,0.873,93.3,1.015,1.216,58.11,14.69,15.45,0,0
101,2007,4/8/07,700,0,0.913,93.5,0.791,0.889,60.06,14.37,15.46,22.84,2.7735
101,2007,4/8/07,800,0,3.084,93.7,0.735,0.64,60.06,14.04,15.48,113,40.521
101,2007,4/8/07,900,0,6.875,93.7,4.76,1.697,185.4,13.88,15.47,612.5,127.1
101,2007,4/8/07,1000,0,11.44,79.6,1.714,2.711,228.3,13.83,15.48,953,463.73
101,2007,4/8/07,1100,0,14.83,45.19,1.127,2.429,304.7,14.08,15.47,1175,638.59
101,2007,4/8/07,1200,0,16.09,34.88,2.189,3.484,323.7,14.57,15.45,1319,733.24
101,2007,4/8/07,1300,0,16.97,29.79,5.487,3.767,302.5,15.18,15.44,1393,815.25
101,2007,4/8/07,1400,0,17.34,27.39,2.804,3.928,305.9,15.9,15.41,1405,782.93
101,2007,4/8/07,1500,0,17.04,25.96,4.117,4.906,282.2,16.59,15.39,1174,692.75
101,2007,4/8/07,1600,0,17.44,24.57,5.878,5.234,265.1,17.02,15.38,907,621.31
101,2007,4/8/07,1700,0,16.74,25.2,3.419,3.679,309.3,17.28,15.35,734,503.57
101,2007,4/8/07,1800,0,15.71,27.62,1.63,3.659,286.1,17.37,15.36,386.9,335.52
101,2007,4/8/07,1900,0,13.41,32.03,1.49,2.627,295.6,17.37,15.35,49.29,123.79
101,2007,4/8/07,2000,0,9.94,43.98,1.797,1.155,311.7,17.24,15.33,0,8.8187
101,2007,4/8/07,2100,0,6.758,61.9,0,0.956,206.4,16.93,15.37,0,0
101,2007,4/8/07,2200,0,5.026,69.87,0.512,0.802,204.3,16.54,15.38,0,0
101,2007,4/8/07,2300,0,3.9,73.6,0.484,0.564,204.3,16.11,15.39,0,0
101,2007,4/8/07,2400,0,3.207,77.1,0,0.364,204.3,15.69,15.42,0,0
101,2007,4/9/07,100,0,2.874,79.2,0,0.502,204.3,15.3,15.45,0,0
101,2007,4/9/07,200,0,2.54,80.3,0.428,0.655,204.3,14.92,15.45,0,0
101,2007,4/9/07,300,0,3.441,81.9,2.105,0.568,204.2,14.57,15.49,0,0
101,2007,4/9/07,400,0,6.708,76.3,0,0.911,234.9,14.3,15.52,0,0
101,2007,4/9/07,500,0,8.31,72.9,0.903,0.559,244.3,14.22,15.49,0,0
101,2007,4/9/07,600,0,9.24,73.1,1.099,0.624,145.5,14.14,15.51,0,0
101,2007,4/9/07,700,0,10.53,77.9,0,0.714,349.7,14.12,15.51,18.34,2.0991
101,2007,4/9/07,800,0,10.59,78,2.356,0.647,311.3,14.12,15.49,103.9,36.229
101,2007,4/9/07,900,0,11.42,81.1,1.77,1.542,242.4,14.18,15.49,284.4,99.804
101,2007,4/9/07,1000,0,11.49,82.5,3.447,2.944,297.2,14.23,15.48,1047,237.43
101,2007,4/9/07,1100,0,13.29,68.95,4.928,4.31,255.4,14.46,15.45,1204,579.62
101,2007,4/9/07,1200,0,13.96,62.86,3.698,4.979,273.3,14.86,15.45,1327,749.56
101,2007,4/9/07,1300,0,14.41,53.16,7.78,4.961,257.7,15.47,15.4,1358,807.72
101,2007,4/9/07,1400,0,15.07,52.62,5.319,4.9,243.2,16.11,15.39,1324,787.27
101,2007,4/9/07,1500,0,14.47,54.15,5.207,5.577,243.7,16.67,15.37,1198,706.96
101,2007,4/9/07,1600,0,14.17,56.02,3.167,5.485,239,17.13,15.33,995,660.2
101,2007,4/9/07,1700,0,13.14,52.05,6.381,5.058,253.4,17.39,15.34,712,514.33
101,2007,4/9/07,1800,0,12.27,51.75,1.49,4.428,272.1,17.44,15.33,377.2,325.23
101,2007,4/9/07,1900,0,9.79,61.1,4.732,3.277,277.1,17.33,15.33,55,121.47
101,2007,4/9/07,2000,0,7.43,71.7,0,1.179,328.7,17.15,15.35,0,9.5614
101,2007,4/9/07,2100,0,5.226,80.8,0,0.373,288.2,16.81,15.37,0,0
101,2007,4/9/07,2200,0,3.5,86.6,0.456,0.527,320,16.37,15.37,0,0
101,2007,4/9/07,2300,0,2.407,89.1,0.512,0.595,339.5,15.94,15.39,0,0
101,2007,4/9/07,2400,0,1.84,90.8,0,0.426,297.3,15.49,15.43,0,0
101,2007,4/10/07,100,0,1.407,91.5,0.428,0.195,297.3,15.12,15.48,0,0
101,2007,4/10/07,200,0,1.574,92.3,0.903,0.199,297.4,14.74,15.49,0,0
101,2007,4/10/07,300,0,1.874,92.9,0.456,0.477,297.4,14.38,15.51,0,0
101,2007,4/10/07,400,0,1.011,92.8,0,0.508,239.3,14.07,15.51,0,0
101,2007,4/10/07,500,0,1.081,93.1,0,0.185,242.7,13.79,15.54,0,0
101,2007,4/10/07,600,0,1.319,93.2,1.071,0.401,275.3,13.52,15.54,0,0
101,2007,4/10/07,700,0,1.087,93.1,0,0.292,245.8,13.25,15.53,27.74,3.7731
101,2007,4/10/07,800,0,2.321,93.1,0,0.403,232.5,13.01,15.53,79.5,34.11
101,2007,4/10/07,900,0,8.41,87.2,1.714,0.7,102.2,12.85,15.51,593,121.99
101,2007,4/10/07,1000,0,13.84,56.64,2.524,1.742,184.1,12.9,15.5,943,468.68
101,2007,4/10/07,1100,0,15.96,43.92,1.434,3.108,276.3,13.23,15.48,1166,636.58
101,2007,4/10/07,1200,0,18.11,28.48,2.915,3.377,279.9,13.86,15.44,1329,733.99
101,2007,4/10/07,1300,0,18.74,24.27,5.85,3.589,301,14.71,15.42,1398,821.82
101,2007,4/10/07,1400,0,18.97,24.86,5.655,4.798,238,15.61,15.37,1343,801.66
101,2007,4/10/07,1500,0,19.4,24.24,8.25,4.539,234.5,16.36,15.36,1218,709.87
101,2007,4/10/07,1600,0,18,32.16,6.717,5.01,274.6,16.94,15.32,1000,666.74
101,2007,4/10/07,1700,0,17.04,32.98,4.481,5.424,245.5,17.25,15.3,708,515.91
101,2007,4/10/07,1800,0,15.11,38.31,3.978,4.299,265.3,17.38,15.29,369.4,321.91
101,2007,4/10/07,1900,0,12.57,42.52,2.329,2.437,308.8,17.35,15.28,54.99,120.08
101,2007,4/10/07,2000,0,8.91,54.39,1.211,1.141,269.7,17.17,15.28,0,9.7719
101,2007,4/10/07,2100,0,6.325,67.89,0,0.678,314.1,16.84,15.27,0,0
101,2007,4/10/07,2200,0,5.392,72.1,1.043,0.322,354.5,16.44,15.3,0,0
101,2007,4/10/07,2300,0,4.365,74.6,0,0.301,354.5,16,15.33,0,0
101,2007,4/10/07,2400,0,4.007,76.8,0,0.386,354.3,15.63,15.35,0,0
101,2007,4/11/07,100,0,3.774,77.3,0.903,0.47,213.9,15.27,15.39,0,0
101,2007,4/11/07,200,0,3.074,78.6,0,0.348,107.5,14.93,15.4,0,0
101,2007,4/11/07,300,0,2.607,81.4,0,0.636,244.6,14.57,15.42,0,0
101,2007,4/11/07,400,0,2.174,81.7,0,0.598,309.8,14.31,15.43,0,0
101,2007,4/11/07,500,0,2.107,81.5,0.512,0.586,221.4,13.98,15.45,0,0
101,2007,4/11/07,600,0,3.007,79.4,0,0.369,30.72,13.68,15.46,0,0
101,2007,4/11/07,700,0,5.608,79.1,2.72,0.923,14.38,13.45,15.46,29.36,3.9594
101,2007,4/11/07,800,0,7.14,78.9,0.512,1.242,266.3,13.26,15.47,86,48.379
101,2007,4/11/07,900,1.27,6.941,84.1,1.462,0.635,229.9,13.24,15.45,198.1,52.091
101,2007,4/11/07,1000,0.508,8.57,92.3,0,0.48,249.2,13.28,15.44,270.7,125.33
101,2007,4/11/07,1100,0,8.89,93,2.384,1.707,283.3,13.39,15.43,189.9,170.69
101,2007,4/11/07,1200,0.254,9.79,93.7,3.027,3.253,303.3,13.52,15.4,473.5,227.62
101,2007,4/11/07,1300,0,10.12,87.3,1.965,3.76,288.3,13.73,15.38,321.9,413.61
101,2007,4/11/07,1400,0,11.66,75.7,5.599,4.988,229.5,13.97,15.36,395.3,477.14
101,2007,4/11/07,1500,0,12.09,71.5,4.257,4.521,261.9,14.26,15.33,1208,539.24
101,2007,4/11/07,1600,0,10.52,67.39,3.279,4.552,256.7,14.51,15.29,497.9,332.5
101,2007,4/11/07,1700,0,9.39,72.3,3.502,4.612,296.4,14.66,15.26,126.3,165.29
101,2007,4/11/07,1800,0,8.39,77.8,7.3,4.78,258,14.66,15.25,163.8,96.654
101,2007,4/11/07,1900,0,7.86,81.9,7.78,4.505,262.9,14.61,15.22,15.08,36.757
101,2007,4/11/07,2000,0,7.16,85.3,3.586,3.754,292,14.46,15.22,0,3.1501
101,2007,4/11/07,2100,0,6.698,86.9,2.468,3.527,298.3,14.34,15.18,0,0
101,2007,4/11/07,2200,0,6.4,86.6,5.878,4.292,258,14.13,15.2,0,0
101,2007,4/11/07,2300,0,6.139,86.3,5.291,4.177,288.3,13.97,15.2,0,0
101,2007,4/11/07,2400,0,5.974,86.4,2.832,3.756,294.5,13.83,15.18,0,0
101,2007,4/12/07,100,0,5.908,87.5,2.496,3.851,309,13.66,15.18,0,0
101,2007,4/12/07,200,0,5.708,87.4,3.838,3.911,261.3,13.55,15.16,0,0
101,2007,4/12/07,300,0,5.408,86,2.329,3.88,252.5,13.39,15.19,0,0
101,2007,4/12/07,400,0,5.574,86,4.425,3.369,260.2,13.26,15.16,0,0
101,2007,4/12/07,500,0,5.141,85.6,3.083,3.405,282.4,13.13,15.16,0,0
101,2007,4/12/07,600,0.254,4.474,89.2,5.263,3.624,319.9,13.02,15.15,0,0
101,2007,4/12/07,700,0,4.207,91.1,1.127,3.045,281.3,12.89,15.14,10.6,1.4882
101,2007,4/12/07,800,0,4.141,92,1.015,2.569,280.2,12.77,15.13,119.9,29.311
101,2007,4/12/07,900,0,5.408,89.4,3.754,2.596,281.3,12.68,15.12,258.9,94.03
101,2007,4/12/07,1000,0,7.21,76.9,2.776,4.462,302.9,12.68,15.09,1078,379.17
101,2007,4/12/07,1100,0,9,62.83,4.9,4.961,290,12.82,15.07,1248,632.8
101,2007,4/12/07,1200,0,9.73,58.83,3.53,6.231,254.6,13.14,15.05,1142,739.79
101,2007,4/12/07,1300,0,10.89,53,9.06,6.781,240.2,13.61,15.03,1472,823.24
101,2007,4/12/07,1400,0,11.62,46.29,4.369,5.726,244.9,14.21,15.01,1005,817.9
101,2007,4/12/07,1500,0,10.62,48.93,7.92,5.656,270.8,14.76,14.98,1305,743.44
101,2007,4/12/07,1600,0,11.46,50.81,5.403,5.744,244.1,15.21,14.97,1025,693.47
101,2007,4/12/07,1700,0,10.62,52.4,5.096,5.667,244.3,15.48,14.95,705,531.43
101,2007,4/12/07,1800,0,10.02,56.58,6.13,5.699,237.1,15.53,14.94,155.2,322.93
101,2007,4/12/07,1900,0,8.39,61.14,2.021,4.107,248.1,15.52,14.93,50.53,131.88
101,2007,4/12/07,2000,0,6.159,70.9,0,1.627,304.7,15.38,14.95,0,9.9143
101,2007,4/12/07,2100,0,3.464,81,1.378,0.602,342.5,15.12,14.93,0,0
101,2007,4/12/07,2200,0,3.207,85.9,1.127,0.612,1.685,14.77,14.93,0,0
101,2007,4/12/07,2300,0,3.807,81.8,2.384,2.357,19.43,14.42,14.96,0,0
101,2007,4/12/07,2400,0,0.873,84.8,1.993,1.722,264.7,14.13,14.99,0,0
101,2007,4/13/07,100,0,0.507,90.2,0,0.562,249.8,13.84,15.03,0,0
101,2007,4/13/07,200,0,-0.153,90.9,0,0.256,285.5,13.52,15.04,0,0
101,2007,4/13/07,300,0,-0.18,92,0,0.228,236.5,13.16,15.06,0,0
101,2007,4/13/07,400,0,-0.28,92.5,0.456,0.228,236.6,12.86,15.07,0,0
101,2007,4/13/07,500,0,-0.647,92.9,0,0.079,236.5,12.56,15.08,0,0
101,2007,4/13/07,600,0,-0.68,93.3,0,0.105,236.5,12.31,15.08,0,0
101,2007,4/13/07,700,0,-0.28,93.6,0,0.041,236.5,12.04,15.08,27.74,4.3935
101,2007,4/13/07,800,0,1.287,93.5,0.652,0.044,236.5,11.81,15.07,68.94,31.097
101,2007,4/13/07,900,0,9.42,82.8,1.183,0.351,128.3,11.65,15.07,673.1,142.06
101,2007,4/13/07,1000,0,15.01,41.32,1.825,2.094,234.6,11.73,15.04,990,510.25
101,2007,4/13/07,1100,0,16.82,33.24,4.229,3.161,247.3,12.15,15.02,1207,651.61
101,2007,4/13/07,1200,0,17.94,30.15,3.083,4.101,244.8,12.8,15,1344,746.56
101,2007,4/13/07,1300,0,19.34,29.09,3.978,3.278,253.6,13.6,14.95,1433,833.85
101,2007,4/13/07,1400,0,19.87,28.61,3.642,3.373,300.4,14.53,14.94,1418,826.25
101,2007,4/13/07,1500,0,20.07,32.2,3.698,4.841,245,15.42,14.89,1258,756.26
101,2007,4/13/07,1600,0,18.74,33.46,5.096,5.288,254.7,16.04,14.87,1040,689.92
101,2007,4/13/07,1700,0,16.84,39.96,4.956,4.679,265.9,16.47,14.86,759,529.83
101,2007,4/13/07,1800,0,15.81,43.82,2.636,3.421,293.9,16.62,14.83,393.7,340.45
101,2007,4/13/07,1900,0,12.14,58.72,3.195,2.757,280.7,16.7,14.83,83.1,103.79
101,2007,4/13/07,2000,0,9.31,69.16,1.127,1.072,276.4,16.57,14.84,0,15.975
101,2007,4/13/07,2100,0,6.925,77,1.546,0.743,205.2,16.31,14.84,0,0
101,2007,4/13/07,2200,0,5.559,77.9,0.735,0.682,199.2,15.93,14.86,0,0
101,2007,4/13/07,2300,0,5.232,71.2,0.875,0.668,132.2,15.55,14.88,0,0
101,2007,4/13/07,2400,0,3.973,70.5,1.211,0.773,43.28,15.18,14.9,0,0
101,2007,4/14/07,100,0,2.54,69.1,1.797,0.922,321.1,14.84,14.95,0,0
101,2007,4/14/07,200,0,2.607,70.8,1.546,0.713,69.5,14.44,14.98,0,0
101,2007,4/14/07,300,0,3.641,73.3,2.999,0.989,61.92,14.13,15.01,0,0
101,2007,4/14/07,400,0,3.941,70.8,0,0.46,26.95,13.87,15.02,0,0
101,2007,4/14/07,500,0,4.307,74.5,0,0.32,266.8,13.65,15.05,0,0
101,2007,4/14/07,600,0,6.108,69.75,1.238,0.254,281.7,13.47,15.07,0,0
101,2007,4/14/07,700,0,6.208,73.3,1.155,0.614,250,13.35,15.07,8.97,1.3169
101,2007,4/14/07,800,0.254,7.07,87.1,0,0.546,229.1,13.29,15.07,84.8,23.227
101,2007,4/14/07,900,0,8.97,89.8,1.909,0.752,204.7,13.26,15.06,287.8,99.476
101,2007,4/14/07,1000,0,12.73,77.8,1.015,0.984,217.5,13.35,15.07,788,311.67
101,2007,4/14/07,1100,0,11.56,65.79,1.602,2.54,306.5,13.54,15.07,225.3,177.64
101,2007,4/14/07,1200,3.302,7.19,83.1,3.922,2.821,278.5,13.71,15.06,83.1,101.69
101,2007,4/14/07,1300,3.556,7.13,93.9,2.776,2.77,240.9,13.6,15.04,153.6,105.55
101,2007,4/14/07,1400,0.762,7.93,93.7,1.965,1.472,224.8,13.41,15.02,495.1,198.12
101,2007,4/14/07,1500,0.254,8.56,89.8,1.322,1.891,284.2,13.46,15.01,265.3,308.1
101,2007,4/14/07,1600,2.032,6.792,91.9,2.888,4.083,237.9,13.51,14.98,211.1,108.25
101,2007,4/14/07,1700,0,6.897,90.5,1.155,3.656,262.5,13.48,14.97,287.3,169.53
101,2007,4/14/07,1800,0,6.795,88.5,4.62,3.536,271.8,13.46,14.96,122.7,130.68
101,2007,4/14/07,1900,0,6.201,86.9,3.195,3.767,288,13.4,14.95,23.64,43.733
101,2007,4/14/07,2000,0,5.74,84.6,1.294,3.982,290.7,13.32,14.92,0,4.4228
101,2007,4/14/07,2100,0,5.741,86,4.816,2.46,281.8,13.18,14.91,0,0
101,2007,4/14/07,2200,0,5.708,86.1,3.95,4.047,282.1,13.07,14.89,0,0
101,2007,4/14/07,2300,0,5.641,87.9,2.329,3.713,302.1,12.92,14.88,0,0
101,2007,4/14/07,2400,0,5.708,91,1.825,3.697,290.7,12.81,14.87,0,0
101,2007,4/15/07,100,0,5.508,92.3,2.804,3.881,262.2,12.7,14.86,0,0
101,2007,4/15/07,200,0,5.374,93.3,1.211,3.106,272.7,12.59,14.86,0,0
101,2007,4/15/07,300,0.508,5.174,93.8,2.608,3.001,304.2,12.5,14.84,0,0
101,2007,4/15/07,400,0,5.041,95.1,2.273,2.293,281,12.43,14.82,0,0
101,2007,4/15/07,500,0,4.841,95.4,4.509,2.443,303,12.35,14.79,0,0
101,2007,4/15/07,600,0,4.807,95.7,3.307,1.926,285.4,12.27,14.78,0,0
101,2007,4/15/07,700,0,4.674,95.7,4.648,2.248,260.1,12.2,14.77,5.708,0.99891
101,2007,4/15/07,800,0,4.774,95.6,1.294,2.039,283,12.14,14.76,75.4,19.75
101,2007,4/15/07,900,0.254,5.374,95.1,0.484,1.696,310.5,12.07,14.72,250.7,80.529
101,2007,4/15/07,1000,0,7.54,91.6,2.077,2.116,325.2,12.1,14.7,819,334.36
101,2007,4/15/07,1100,0,9.27,77.4,4.033,3.396,310.8,12.27,14.68,1110,654.07
101,2007,4/15/07,1200,0,11.09,67.54,5.934,4.403,317.8,12.65,14.66,1373,772.85
101,2007,4/15/07,1300,0,11.39,63.18,7.28,5.805,227.4,13.22,14.64,1460,838.95
101,2007,4/15/07,1400,0,11.46,63.08,8.67,5.666,250.6,13.88,14.62,740,808.45
101,2007,4/15/07,1500,0,12.39,60.34,5.012,5.752,243.4,14.45,14.57,1258,781.84
101,2007,4/15/07,1600,0,12.99,55.91,3.614,4.945,260.7,14.92,14.57,1041,691.97
101,2007,4/15/07,1700,0,13.16,57.62,4.704,4.322,285.9,15.23,14.55,750,536.63
101,2007,4/15/07,1800,0,12.99,56.22,2.608,3.871,296.3,15.43,14.54,418,348.31
101,2007,4/15/07,1900,0,11.19,56.1,1.993,2.947,328.3,15.48,14.54,57.85,133.37
101,2007,4/15/07,2000,0,8.13,68.33,1.043,1.212,324.3,15.41,14.56,0,11.501
101,2007,4/15/07,2100,0,6.226,81.7,0,0.786,33.16,15.17,14.56,0,0
101,2007,4/15/07,2200,0,4.328,87.3,0.707,0.45,24.62,14.86,14.59,0,0
101,2007,4/15/07,2300,0,3.406,90.7,0,0.471,258.5,14.54,14.6,0,0
101,2007,4/15/07,2400,0,2.874,92,0,0.184,258.6,14.2,14.63,0,0
101,2007,4/16/07,100,0,3.074,92.9,0,0.393,253.5,13.86,14.65,0,0
101,2007,4/16/07,200,0,2.907,93.1,0.679,0.189,245.9,13.57,14.7,0,0
101,2007,4/16/07,300,0,2.807,93.3,0,0.393,246,13.28,14.72,0,0
101,2007,4/16/07,400,0,2.44,93.1,1.378,0.28,246,13.02,14.75,0,0
101,2007,4/16/07,500,0,2.074,93.3,0,0.25,246,12.76,14.77,0,0
101,2007,4/16/07,600,0,1.707,93.6,0,0.268,246,12.52,14.79,0,0
101,2007,4/16/07,700,0,1.774,93.9,1.49,0.193,246,12.25,14.79,36.3,6.3416
101,2007,4/16/07,800,0,3.541,94.5,1.574,0.52,246,12.04,14.8,84,37.381
101,2007,4/16/07,900,0,9.94,87,1.881,0.861,159,11.88,14.79,643.8,164.55
101,2007,4/16/07,1000,0,15.1,50.27,2.664,2.283,262.6,11.98,14.78,994,507.12
101,2007,4/16/07,1100,0,17.06,39.53,5.319,3.522,232.5,12.37,14.76,1228,670.63
101,2007,4/16/07,1200,0,18.31,34.08,2.552,2.677,271.2,13,14.73,1376,760.41
101,2007,4/16/07,1300,0,20.24,30.27,3.279,2.897,289,13.9,14.73,1448,847.57
101,2007,4/16/07,1400,0,20.5,29.47,3.698,3.439,293.9,14.84,14.7,1410,835.98
101,2007,4/16/07,1500,0,20.6,36.9,6.297,5.062,251.3,15.65,14.67,1264,803.56
101,2007,4/16/07,1600,0,19.07,41.63,4.592,4.733,279.6,16.27,14.65,1045,695.38
101,2007,4/16/07,1700,0,18.84,41.49,2.664,3.468,309.2,16.65,14.63,762,544.94
101,2007,4/16/07,1800,0,19.8,35.88,2.356,2.231,299.4,16.84,14.62,427.9,356
101,2007,4/16/07,1900,0,14.71,42.8,2.189,2.341,252.9,16.91,14.62,54.56,139.12
101,2007,4/16/07,2000,0,10.24,67.2,0,1.039,235.1,16.81,14.65,0,11.315
101,2007,4/16/07,2100,0,7.32,80.3,0,0.236,208.9,16.45,14.66,0,0.01222
101,2007,4/16/07,2200,0,6.092,86.9,1.099,0.2,208.7,16.09,14.68,0,0
101,2007,4/16/07,2300,0,5.426,89.5,0.791,0.689,190.2,15.66,14.72,0,0.00815
101,2007,4/16/07,2400,0,4.9,90.2,0.484,0.27,56.1,15.29,14.75,0,0
101,2007,4/17/07,100,0,4.407,91,1.518,0.778,45.13,14.94,14.79,0,0
101,2007,4/17/07,200,0,4.041,91.6,0.428,0.434,49.43,14.62,14.84,0,0
101,2007,4/17/07,300,0,4.107,92.3,0,0.511,45.69,14.3,14.88,0,0
101,2007,4/17/07,400,0,4.241,93.1,0,0.221,48.1,14.02,14.91,0,0
101,2007,4/17/07,500,0,4.474,93.5,0,0.365,147.7,13.76,14.94,0,0
101,2007,4/17/07,600,0,5.041,93.5,0,0.402,359.1,13.57,14.95,0,0
101,2007,4/17/07,700,0,5.074,93.7,0,0.281,23.55,13.42,14.97,21.61,4.9049
101,2007,4/17/07,800,0,6.174,94.7,2.105,0.851,224.9,13.3,14.98,103.6,34.257
101,2007,4/17/07,900,0,7.31,95.5,2.412,1.948,231.9,13.26,14.99,138.6,100.79
101,2007,4/17/07,1000,0,7.47,95.2,0.763,2.523,251.7,13.34,14.98,236.8,129.94
101,2007,4/17/07,1100,0,7.93,94.8,2.72,2.389,294,13.35,14.98,445.9,153.69
101,2007,4/17/07,1200,0,10.96,83.9,3.307,2.943,306.9,13.51,14.97,1390,613.89
101,2007,4/17/07,1300,0,13.16,63.14,2.636,3.383,308.5,14.02,14.97,1441,856.58
101,2007,4/17/07,1400,0,12.39,53.78,2.748,4.439,300.6,14.73,14.96,1403,829.31
101,2007,4/17/07,1500,0,10.12,58.41,6.409,4.952,293.8,15.39,14.93,391.1,496.07
101,2007,4/17/07,1600,0,9.39,64.53,7.08,5.554,277.8,15.58,14.91,407.1,253.57
101,2007,4/17/07,1700,0,8.33,65.05,7.16,5.462,267.8,15.56,14.89,254.7,227.28
101,2007,4/17/07,1800,0,7.99,70,5.878,5.609,250.4,15.43,14.89,326.8,166.82
101,2007,4/17/07,1900,0,6.659,68.45,8.76,5.075,265.4,15.27,14.89,37.9,102.76
101,2007,4/17/07,2000,0,5.831,75.3,3.754,4.617,282.2,15.04,14.9,0,9.2878
101,2007,4/17/07,2100,0,5.207,79.8,3.447,3.716,310.9,14.81,14.9,0,0
101,2007,4/17/07,2200,0,4.841,82,3.754,3.157,290.6,14.53,14.93,0,0
101,2007,4/17/07,2300,0,4.974,82.5,2.468,2.663,295.1,14.35,14.93,0,0
101,2007,4/17/07,2400,0,4.907,81.8,0.791,2.297,293.6,14.16,14.94,0,0.00408
101,2007,4/18/07,100,0,4.541,80.6,2.999,3.138,273.2,13.97,14.96,0,0.00408
101,2007,4/18/07,200,0,4.441,80.1,1.071,2.444,295.6,13.79,14.97,0,0
101,2007,4/18/07,300,0.254,4.041,81.9,3.027,2.298,276.2,13.6,15,0,0
101,2007,4/18/07,400,0.254,3.641,90.8,1.853,2.711,249,13.42,15,0,0
101,2007,4/18/07,500,0,3.641,92.2,1.49,1.803,280.6,13.22,15.01,0,0
101,2007,4/18/07,600,0,3.574,91.8,1.155,2.098,263.3,13.11,15.02,0,0
101,2007,4/18/07,700,0,3.574,90.6,1.881,2.723,312.7,12.98,15,20.39,4.0488
101,2007,4/18/07,800,0,3.774,89.4,1.658,2.208,315.6,12.86,15.01,44.04,19.029
101,2007,4/18/07,900,0,4.574,86.6,1.63,2.903,281.7,12.75,15,108.9,66.579
101,2007,4/18/07,1000,0,5.874,81.3,5.431,3.89,289.4,12.67,14.97,199.4,182.01
101,2007,4/18/07,1100,0,7.41,73.7,4.257,4.521,295.2,12.7,14.97,597.7,345.85
101,2007,4/18/07,1200,0,7.97,67.04,4.173,5.058,253.9,12.86,14.95,1060,506.41
101,2007,4/18/07,1300,0,8.7,61.41,5.291,5.106,254.3,13.15,14.93,948,571.41
101,2007,4/18/07,1400,0,9.63,56.45,6.884,4.388,311.1,13.56,14.92,947,669.68
101,2007,4/18/07,1500,0,9.59,56.23,2.804,5.839,233.4,14.03,14.89,1117,627.51
101,2007,4/18/07,1600,0,10.52,54.56,5.683,5.724,239.9,14.38,14.87,1086,680.97
101,2007,4/18/07,1700,0,10.42,53.31,6.381,5.284,233.8,14.67,14.86,778,481.7
101,2007,4/18/07,1800,0,9.39,51.16,3.502,4.475,247,14.79,14.83,425,349.82
101,2007,4/18/07,1900,0,6.992,59.96,6.465,3.375,306.7,14.8,14.83,82.3,143.03
101,2007,4/18/07,2000,0,5.092,71.3,1.043,3.109,245.8,14.7,14.82,0,16.044
101,2007,4/18/07,2100,0,4.904,77.9,0.54,1.266,278.4,14.53,14.82,0,0.00408
101,2007,4/18/07,2200,0,4.707,79.2,0.428,1.605,232.3,14.32,14.81,0,0
101,2007,4/18/07,2300,0,4.574,79.2,0,0.662,323.4,14.11,14.84,0,0
101,2007,4/18/07,2400,0,4.507,79.2,1.965,0.627,310.4,13.94,14.84,0,0
101,2007,4/19/07,100,0,3.707,80.2,0,0.247,346.1,13.73,14.86,0,0
101,2007,4/19/07,200,0,1.073,84.5,0,0.309,313.2,13.48,14.87,0,0
101,2007,4/19/07,300,0,-0.527,89.3,0.428,0.191,313.2,13.2,14.86,0,0
101,2007,4/19/07,400,0,-1.551,91.5,0,0.043,313.1,12.85,14.89,0,0
101,2007,4/19/07,500,0,-1.181,92.7,0,0.051,313.2,12.51,14.89,0,0
101,2007,4/19/07,600,0,1.321,93.1,0,0.294,250.2,12.22,14.89,0,0
101,2007,4/19/07,700,0,1.054,91.2,0.847,0.309,263.2,12.07,14.89,51.4,7.7057
101,2007,4/19/07,800,0,2.721,89.4,0,0.96,312,11.95,14.88,208.4,63.554
101,2007,4/19/07,900,0,5.242,79.9,1.378,1.38,289.6,11.87,14.88,515.5,165.88
101,2007,4/19/07,1000,0,6.508,68.85,3.391,2.587,243.6,11.98,14.84,565.5,319.83
101,2007,4/19/07,1100,0,7.94,61.77,1.602,2.694,244.4,12.15,14.82,493.7,324.13
101,2007,4/19/07,1200,0,8.3,54.62,1.378,2.827,278.6,12.34,14.8,614.3,317.06
101,2007,4/19/07,1300,0,9.36,51.5,1.937,2.136,285.3,12.57,14.79,426.7,327.7
101,2007,4/19/07,1400,0,9.43,49.21,1.294,2.424,283.8,12.8,14.75,419.3,279.63
101,2007,4/19/07,1500,0,9.63,53.04,3.363,2.361,230.9,13.01,14.74,454,254.41
101,2007,4/19/07,1600,0,10.02,54.39,1.825,2.031,269.4,13.15,14.72,333.3,215.73
101,2007,4/19/07,1700,0,9.63,54.83,2.468,2.532,281.3,13.29,14.69,222.1,159.42
101,2007,4/19/07,1800,0,8.89,58.37,1.518,2.425,238.9,13.33,14.67,97,85.291
101,2007,4/19/07,1900,0,8.43,65.74,2.021,1.914,238.3,13.36,14.64,54.61,43.734
101,2007,4/19/07,2000,0,6.159,64.64,1.127,0.615,303.4,13.28,14.63,0,15.107
101,2007,4/19/07,2100,0,4.796,74.3,0,1.169,62.46,13.1,14.61,0,0
101,2007,4/19/07,2200,0,4.074,78.7,1.211,1.115,50.59,12.85,14.62,0,0
101,2007,4/19/07,2300,0,5.274,81.7,0,0.485,62.25,12.63,14.58,0,0
101,2007,4/19/07,2400,0,5.408,80.5,0.428,0.324,75.9,12.47,14.59,0,0.00408
101,2007,4/20/07,100,0,5.474,87,0,0.258,70.8,12.38,14.57,0,0
101,2007,4/20/07,200,0,5.774,85.2,0.54,0.491,291.5,12.32,14.58,0,0
101,2007,4/20/07,300,0.762,5.041,87.5,0.679,0.877,315.7,12.24,14.56,0,0
101,2007,4/20/07,400,2.54,4.741,92,0.931,0.342,318.8,12.15,14.56,0,0
101,2007,4/20/07,500,2.032,4.407,93.1,0,0.213,355.8,12,14.53,0,0
101,2007,4/20/07,600,2.032,3.607,93.6,0,0.032,351.9,11.72,14.53,0,0
101,2007,4/20/07,700,1.016,3.307,93.9,1.015,0.085,351.9,11.46,14.51,11.01,1.8144
101,2007,4/20/07,800,1.016,3.307,93.8,0,0.387,351.9,11.26,14.5,64.42,17.667
101,2007,4/20/07,900,0.254,4.041,93.9,0,0.443,334.4,11.09,14.47,220.2,90.361
101,2007,4/20/07,1000,0.254,4.807,92.9,1.211,0.958,306.2,11.09,14.45,397.1,173.28
101,2007,4/20/07,1100,0,6.474,91.5,1.742,2.152,283.1,11.16,14.44,720,364.61
101,2007,4/20/07,1200,0,8.41,87.6,2.189,2.099,298.9,11.37,14.41,1363,491.4
101,2007,4/20/07,1300,0,9.2,78.5,4.201,2.461,297.6,11.74,14.38,648,438.98
101,2007,4/20/07,1400,0,10.22,72.3,3.251,2.329,314.5,12.12,14.33,413.6,327.31
101,2007,4/20/07,1500,0,10.99,67.89,1.043,2.423,29.51,12.41,14.32,626.8,233.24
101,2007,4/20/07,1600,0,10.66,64.15,2.552,2.876,0.945,12.67,14.3,484.1,266.38
101,2007,4/20/07,1700,0,10.46,69.09,3.027,2.555,258.6,12.89,14.27,282.4,160.03
101,2007,4/20/07,1800,0,9.86,75.2,5.347,2.579,254.5,13.03,14.25,103.1,125.99
101,2007,4/20/07,1900,0,9.13,80.1,2.273,2.973,242.3,13.1,14.22,39.94,56.479
101,2007,4/20/07,2000,0,8.13,81.9,1.965,2.448,262.9,13.04,14.22,0,6.3326
101,2007,4/20/07,2100,0,7.49,80.9,1.099,1.583,297,12.95,14.22,0,0
101,2007,4/20/07,2200,0,6.028,83.9,1.546,0.312,214.3,12.88,14.2,0,0
101,2007,4/20/07,2300,0,4.698,88,1.937,1.5,30.7,12.73,14.19,0,0
101,2007,4/20/07,2400,0,4.307,87.8,2.943,1.846,33.53,12.54,14.2,0,0
101,2007,4/21/07,100,0,2.44,87.4,0.931,1.92,21.49,12.32,14.21,0,0
101,2007,4/21/07,200,0,1.474,90.7,0,0.432,172.2,12.11,14.2,0,0
101,2007,4/21/07,300,0,2.84,92.2,2.161,0.662,61.85,11.86,14.2,0,0
101,2007,4/21/07,400,0,1.474,87.4,1.015,1.188,81.1,11.61,14.21,0,0
101,2007,4/21/07,500,0,0.307,91.2,0.735,0.398,161.8,11.4,14.2,0,0
101,2007,4/21/07,600,0,2.886,92.4,2.245,0.678,104.4,11.17,14.2,0,0
101,2007,4/21/07,700,0,1.447,90.2,0,0.304,88.1,10.98,14.2,90.1,15.218
101,2007,4/21/07,800,0,3.677,92.4,0,0,0,10.82,14.19,84,45.425
101,2007,4/21/07,900,0,9.54,87.1,0.847,1.415,145.4,10.74,14.18,683,208.15
101,2007,4/21/07,1000,0,12.04,60.45,1.658,1.656,242.7,10.85,14.15,1019,530.88
101,2007,4/21/07,1100,0,13.42,52.94,4.397,2.658,306.3,11.17,14.14,1362,652.78
101,2007,4/21/07,1200,0,14.29,50.04,4.453,2.834,276.8,11.68,14.11,1331,605.11
101,2007,4/21/07,1300,0,13.88,50.57,4.453,3.454,302.4,12.28,14.09,1290,647.94
101,2007,4/21/07,1400,0,12.47,58.47,5.627,4.044,311.7,12.87,14.07,468.9,492.77
101,2007,4/21/07,1500,0,11.85,54.46,2.133,4.325,261.1,13.24,14.05,539.4,384.03
101,2007,4/21/07,1600,0,11.16,55.67,1.043,2.914,269.8,13.47,14.02,342.6,222.92
101,2007,4/21/07,1700,0,11.12,57.29,1.266,1.953,289.8,13.59,14,137.7,173.93
101,2007,4/21/07,1800,0,10.66,61.7,0,1.63,221.4,13.65,13.99,78.2,85.546
101,2007,4/21/07,1900,0,9.53,69.93,0,0.149,210.3,13.62,13.98,20.37,28.315
101,2007,4/21/07,2000,0.254,8.19,89,0,0.007,210.2,13.6,13.99,0,3.6551
101,2007,4/21/07,2100,0.254,7.49,92.9,0,0.255,210.3,13.47,13.99,0,0
101,2007,4/21/07,2200,0.762,6.559,93.3,0,0.868,353.9,13.35,13.99,0,0
101,2007,4/21/07,2300,0.254,6.261,92.7,1.211,1.063,328.1,13.23,14.01,0,0
101,2007,4/21/07,2400,0,6.696,92.2,4.425,2.102,9.21,13.08,14.03,0,0
101,2007,4/22/07,100,0,6.834,92.2,0.624,1.368,142.4,12.96,14.06,0,0
101,2007,4/22/07,200,0,6.899,94.3,0,0.902,221.6,12.85,14.06,0,0
101,2007,4/22/07,300,0.508,6.966,94.7,1.043,0.992,161.5,12.76,14.08,0,0
101,2007,4/22/07,400,0.254,7.53,94.7,1.937,1.468,39.96,12.68,14.08,0,0
101,2007,4/22/07,500,0,7.73,94.4,0,1.543,23.72,12.61,14.09,0,0
101,2007,4/22/07,600,0.508,7.76,94.7,0.819,0.939,229.2,12.53,14.11,0,0
101,2007,4/22/07,700,0,7.93,95.1,0.456,0.61,254,12.48,14.11,25.27,5.327
101,2007,4/22/07,800,0.508,8.76,95.6,2.72,1.105,214.3,12.44,14.11,117.4,29.565
101,2007,4/22/07,900,0,8.23,94.1,5.347,2.127,324.9,12.4,14.11,264.9,85.671
101,2007,4/22/07,1000,0,8.49,90.8,3.922,3.099,264.5,12.45,14.12,390,233.57
101,2007,4/22/07,1100,0,9.92,81.7,1.881,2.703,258.2,12.58,14.11,379.4,362.96
101,2007,4/22/07,1200,0.254,11.46,70.5,4.369,4,263.5,12.72,14.11,618.6,571.7
101,2007,4/22/07,1300,0,11.49,65.04,2.245,3.999,264.9,13.02,14.11,1214,498.31
101,2007,4/22/07,1400,0,12.36,61.67,2.273,4.521,280.5,13.38,14.1,1579,727
101,2007,4/22/07,1500,0,13.06,57.07,3.223,4.281,316.7,13.86,14.09,400.5,718.36
101,2007,4/22/07,1600,0,12.82,56.93,6.745,5.337,249.2,14.28,14.08,271.3,565.69
101,2007,4/22/07,1700,0,11.25,60.18,4.033,4.531,313.9,14.54,14.07,792,406.04
101,2007,4/22/07,1800,0,11.22,65.97,3.698,3.336,315.6,14.65,14.09,510.9,212.52
101,2007,4/22/07,1900,0,9.19,68.32,4.648,3.417,306.2,14.64,14.09,57.45,169.06
101,2007,4/22/07,2000,0,8.23,78.7,3.614,2.365,277.4,14.57,14.09,0.407,13.125
101,2007,4/22/07,2100,0,7.69,83.3,1.322,2.33,281.8,14.45,14.12,0,0
101,2007,4/22/07,2200,0,7.43,86.5,1.238,2.113,269.6,14.3,14.15,0,0
101,2007,4/22/07,2300,0,7.06,87.1,1.714,1.708,248.9,14.14,14.16,0,0
101,2007,4/22/07,2400,0,6.732,87.8,1.266,1.198,288.8,13.99,14.18,0,0
101,2007,4/23/07,100,0,6.364,88.8,0.456,1.01,226.2,13.84,14.21,0,0
101,2007,4/23/07,200,0,6.002,88.8,0.959,1.115,240.5,13.71,14.23,0,0
101,2007,4/23/07,300,0,6.273,87.8,0,0.556,322,13.52,14.27,0,0
101,2007,4/23/07,400,0,6.205,87.5,0,0.241,322.8,13.41,14.28,0,0
101,2007,4/23/07,500,0,3.907,87.7,0,0.421,259.9,13.26,14.31,0,0
101,2007,4/23/07,600,0,1.907,91,0.791,0.13,271.6,13.02,14.31,0,0
101,2007,4/23/07,700,0,2.24,92.6,0.512,0.243,291.7,12.73,14.33,42.81,9.6184
101,2007,4/23/07,800,0,3.907,93.7,0,0.213,147.7,12.45,14.35,78.3,37.778
101,2007,4/23/07,900,0,9.27,89.4,1.35,1.285,117.2,12.21,14.35,747,226.42
101,2007,4/23/07,1000,0,12.74,61.82,3.111,2.928,252.7,12.25,14.35,1039,542.33
101,2007,4/23/07,1100,0,15.12,56.13,2.608,3.116,239.5,12.56,14.37,1271,700.13
101,2007,4/23/07,1200,0,16.25,50.17,3.139,3.701,253,13.07,14.36,1409,783.53
101,2007,4/23/07,1300,0,17.77,44.65,5.068,3.861,244.5,13.79,14.35,1393,864.64
101,2007,4/23/07,1400,0,18.1,44.3,3.866,4.353,253.1,14.59,14.34,1422,841.39
101,2007,4/23/07,1500,0,18.07,41.11,7.25,4.623,261.3,15.3,14.33,1306,818.49
101,2007,4/23/07,1600,0,17.17,50.51,8.45,5.064,292.5,15.87,14.32,1085,721.96
101,2007,4/23/07,1700,0,15.97,54.33,9.15,5.546,253.7,16.22,14.31,797,567.23
101,2007,4/23/07,1800,0,14.77,60.4,3.279,4.18,288.4,16.43,14.32,466.3,377.96
101,2007,4/23/07,1900,0,12.84,64.66,2.329,2.646,307.4,16.51,14.34,58.25,169.16
101,2007,4/23/07,2000,0,10.01,74.6,0,1.405,268.1,16.4,14.35,0.407,13.96
101,2007,4/23/07,2100,0,7.73,84.9,0.512,0.856,289.1,16.15,14.37,0,0.00407
101,2007,4/23/07,2200,0,5.959,87.4,0.456,1.383,242.3,15.78,14.4,0,0
101,2007,4/23/07,2300,0,7.03,84.1,2.049,1.735,4.072,15.43,14.45,0,0
101,2007,4/23/07,2400,0,4.365,85,0.847,1.363,278.2,15.09,14.49,0,0.00408
101,2007,4/24/07,100,0,3.64,90.3,0,0.772,231.1,14.77,14.53,0,0
101,2007,4/24/07,200,0,3.341,89.9,0,0.6,328.9,14.44,14.58,0,0
101,2007,4/24/07,300,0,3.007,91.5,0,0.21,169.6,14.1,14.61,0,0
101,2007,4/24/07,400,0,2.94,92.1,0,0.158,192.4,13.8,14.65,0,0
101,2007,4/24/07,500,0,2.707,92.2,0.484,0.349,162.4,13.49,14.68,0,0
101,2007,4/24/07,600,0,2.774,92.3,0,0.173,169.4,13.18,14.71,0,0
101,2007,4/24/07,700,0,2.874,90.6,0,0.478,119.9,12.92,14.72,39.96,9.5822
101,2007,4/24/07,800,0,6.141,90.8,0.735,0.129,22.94,12.69,14.74,67.69,33.313
101,2007,4/24/07,900,0,13.88,65.96,1.965,1.121,112.5,12.54,14.76,772,233.06
101,2007,4/24/07,1000,0,16.53,45.21,2.245,3.063,232.2,12.62,14.75,1052,553.3
101,2007,4/24/07,1100,0,18.78,36.46,2.58,2.436,276.9,13.01,14.73,917,708.23
101,2007,4/24/07,1200,0,19.17,36.82,4.257,3.821,274.4,13.6,14.74,1419,809
101,2007,4/24/07,1300,0,19.4,45.28,3.894,3.974,280.5,14.37,14.73,1278,863.8
101,2007,4/24/07,1400,0,20.07,45.27,3.866,3.789,283.7,15.22,14.7,1434,844.89
101,2007,4/24/07,1500,0,20.97,42.88,3.95,3.841,305.9,15.97,14.68,1309,823.05
101,2007,4/24/07,1600,0,20.59,40.08,3.614,3.947,309.5,16.59,14.67,1085,723.37
101,2007,4/24/07,1700,0,18.36,48.54,5.068,4.173,296,17.01,14.66,801,569.44
101,2007,4/24/07,1800,0,17.07,51.1,6.018,3.315,297.8,17.24,14.68,464.5,379.43
101,2007,4/24/07,1900,0,14.91,56.64,0.819,2.468,257.5,17.32,14.68,64.33,166.4
101,2007,4/24/07,2000,0,11.17,67.14,1.322,1.226,236.5,17.22,14.68,0.815,15.53
101,2007,4/24/07,2100,0,8.58,76.7,0,0.173,230.9,16.88,14.72,0,0.03259
101,2007,4/24/07,2200,0,7.39,81.4,0,0.231,236.7,16.5,14.75,0,0
101,2007,4/24/07,2300,0,6.292,85.8,0,0,0,16.12,14.79,0,0
101,2007,4/24/07,2400,0,5.56,87.4,0,0.022,37.67,15.75,14.84,0,0
101,2007,4/25/07,100,0,5.237,85.6,0,0.537,60.55,15.35,14.88,0,0.00815
101,2007,4/25/07,200,0,4.641,88.3,0,0.036,148.4,15.02,14.91,0,0
101,2007,4/25/07,300,0,3.941,90,0,0.35,50.17,14.7,14.96,0,0
101,2007,4/25/07,400,0,3.674,91.1,0,0.207,330.9,14.39,15.01,0,0
101,2007,4/25/07,500,0,3.874,91.7,0.679,0.424,330.9,14.06,15.03,0,0
101,2007,4/25/07,600,0,3.641,91.2,0,0.201,330.9,13.77,15.05,0,0.00408
101,2007,4/25/07,700,0,4.174,91.1,0,0.285,330.9,13.53,15.06,46.48,10.899
101,2007,4/25/07,800,0,6.974,89.3,0.679,0.366,59.79,13.34,15.09,85.6,40.749
101,2007,4/25/07,900,0,10.24,75.3,1.322,1.72,233.8,13.21,15.1,753,242.63
101,2007,4/25/07,1000,0,12.13,71.1,3.447,2.67,233.8,13.27,15.09,949,526.8
101,2007,4/25/07,1100,0,14.49,65.2,5.906,3.568,233.8,13.58,15.08,942,670.35
101,2007,4/25/07,1200,0,16.15,61.65,4.509,4.577,222.9,14.13,15.06,1379,763.05
101,2007,4/25/07,1300,0,16.41,63.43,3.81,4.191,298.5,14.8,15.06,1408,849.14
101,2007,4/25/07,1400,0,14.61,64.71,3.894,4.838,281.3,15.51,15.04,1409,814.53
101,2007,4/25/07,1500,0,13.94,64.04,2.971,4.302,307.4,16.15,15.02,1066,747.68
101,2007,4/25/07,1600,0,14.14,61.8,1.742,3.859,307.5,16.55,15.03,954,641.86
101,2007,4/25/07,1700,0,14.37,64.96,3.139,3.07,301.9,16.8,15,745,396.58
101,2007,4/25/07,1800,0,13.81,60.81,2.496,3.843,233.5,16.94,15,232.6,330.76
101,2007,4/25/07,1900,0,9.95,72.6,2.049,3.154,320.2,16.93,15,80.7,116.55
101,2007,4/25/07,2000,0,7.46,78.3,1.434,2.376,328.8,16.73,15.01,0.407,17.847
101,2007,4/25/07,2100,0,7.16,85.5,2.301,2.104,267.2,16.41,15.04,0.408,0.02852
101,2007,4/25/07,2200,0,7.06,85.6,2.301,1.442,321.4,16.08,15.06,0,0.00408
101,2007,4/25/07,2300,0,6.131,86.6,0.959,1.553,318.8,15.77,15.1,0,0
101,2007,4/25/07,2400,0,4.47,88.3,0.987,0.775,270.6,15.4,15.14,0,0
101,2007,4/26/07,100,0,4.541,91.5,0,0.678,207.6,14.98,15.18,0,0
101,2007,4/26/07,200,0,5.908,91.3,1.099,1.068,332.4,14.61,15.19,0,0
101,2007,4/26/07,300,0,4.407,89,1.77,0.896,317.1,14.37,15.22,0,0.00408
101,2007,4/26/07,400,0,4.107,90.7,0,0.682,34.94,14.07,15.24,0,0
101,2007,4/26/07,500,0,4.174,90,0,0.509,19.37,13.78,15.25,0,0.00408
101,2007,4/26/07,600,0,2.407,90.4,0,0.539,22.3,13.54,15.27,0,0.00408
101,2007,4/26/07,700,0,2.874,92.7,0,0.293,228,13.22,15.28,50.97,12.028
101,2007,4/26/07,800,0,6.074,94.1,0,0.286,232.3,12.93,15.28,98.7,45.741
101,2007,4/26/07,900,0,13.68,84.3,1.462,1.098,119.4,12.82,15.27,739,249.07
101,2007,4/26/07,1000,0,16.33,59.29,1.937,2.974,307.5,13.01,15.27,1029,537.12
101,2007,4/26/07,1100,0,17.81,52.33,3.53,3.189,292.1,13.49,15.25,948,669.93
101,2007,4/26/07,1200,0,19.57,46.08,2.273,3.185,279,14.2,15.22,1264,805.43
101,2007,4/26/07,1300,0,20.84,41.88,2.412,3.756,274.7,15.03,15.2,1440,860.19
101,2007,4/26/07,1400,0,21.24,40.6,3.95,4.075,244.5,15.92,15.19,1396,816.14
101,2007,4/26/07,1500,0,21.86,41.82,3.53,4.457,250.4,16.73,15.16,1244,801.03
101,2007,4/26/07,1600,0,20.82,43.06,6.717,4.431,277.2,17.33,15.16,1069,705.57
101,2007,4/26/07,1700,0,20.19,44.94,6.074,3.884,266.1,18.13,15.14,790,558.32
101,2007,4/26/07,1800,0,18.59,47.78,4.481,3.666,259.2,18.1,15.16,455.2,362.98
101,2007,4/26/07,1900,0,14.97,54.39,2.524,3.421,231.2,17.89,15.15,74.5,164.73
101,2007,4/26/07,2000,0,11.37,66.52,0,0.782,209.5,16.81,15.17,1.222,16.767
101,2007,4/26/07,2100,0,9.71,77.3,0,0.288,201.8,15.66,15.22,0,0.0448
101,2007,4/26/07,2200,0,8.46,82,0,0.114,93.1,14.86,15.23,0,0.0163
101,2007,4/26/07,2300,0,8.49,85.4,0.679,0.276,228.4,15.43,15.27,0,0.0163
101,2007,4/26/07,2400,0,7.66,80.4,0.512,0.341,37.86,15.44,15.32,0,0.00408
101,2007,4/27/07,100,0,9.39,84.6,0.428,0.388,16.75,15.32,15.36,0,0.00815
101,2007,4/27/07,200,0,8.69,74.9,0,0.499,112.5,15.16,15.4,0,0.01223
101,2007,4/27/07,300,0,8.49,80,0.428,0.352,187.7,14.97,15.44,0,0.00408
101,2007,4/27/07,400,0,8.99,78.3,0,0.262,22.82,14.82,15.45,0,0.00408
101,2007,4/27/07,500,0,10.96,66.51,0.819,1.35,41.15,14.65,15.5,0,0.00408
101,2007,4/27/07,600,0,10.89,60.19,1.909,1.321,58.84,14.5,15.53,0.408,0.01223
101,2007,4/27/07,700,0,8.43,69.32,0,0.443,39.2,14.35,15.54,47.68,11.96
101,2007,4/27/07,800,0,13.56,64.17,0,0.694,58.56,14.24,15.56,86,41.081
101,2007,4/27/07,900,0,19.76,50.51,0,0.32,95.3,14.23,15.56,730,253.48
101,2007,4/27/07,1000,0,25.1,35.78,2.245,1.606,173.5,14.56,15.57,1059,541.91
101,2007,4/27/07,1100,0,27.39,23.27,2.943,2.272,287.4,15.17,15.56,1282,680.03
101,2007,4/27/07,1200,0,28.84,16.87,2.524,3.927,301.9,15.83,15.57,1323,802.78
101,2007,4/27/07,1300,0,29.81,14.84,0.624,3.168,274.3,16.64,15.55,1454,852.6
101,2007,4/27/07,1400,0,29.31,23.99,3.279,3.833,263.6,17.62,15.53,1399,815.66
101,2007,4/27/07,1500,0,28.61,29.85,5.655,4.109,282.5,18.5,15.54,1282,807.4
101,2007,4/27/07,1600,0,28.44,30.49,4.816,4.392,271.7,19.16,15.53,1046,695.1
101,2007,4/27/07,1700,0,28.08,28.51,4.844,3.801,272.8,19.6,15.54,759,545.06
101,2007,4/27/07,1800,0,26.81,27.57,1.658,2.927,266.4,19.87,15.53,446.8,362.37
101,2007,4/27/07,1900,0,23.08,30.27,2.524,2.806,242.4,19.94,15.56,66.33,161.7
101,2007,4/27/07,2000,0,17.52,46.79,0,1.063,44.47,19.92,15.59,1.221,15.558
101,2007,4/27/07,2100,0,14.54,61.02,0,0.183,59.71,19.17,15.62,0,0.04478
101,2007,4/27/07,2200,0,12.51,69.02,0,0.232,55.66,18.78,15.67,0,0.00814
101,2007,4/27/07,2300,0,11.64,74.1,0,0.053,51.32,18.3,15.71,0,0.00815
101,2007,4/27/07,2400,0,12.79,73.7,0.819,0.302,36.65,17.89,15.79,0,0.01222
101,2007,4/28/07,100,0,11.56,72.7,0,0.282,0.379,17.5,15.83,0,0.00815
101,2007,4/28/07,200,0,12.16,75.9,1.797,0.325,0.379,17.22,15.89,0,0.02037
101,2007,4/28/07,300,0,11.19,73.1,0,0.171,24.8,16.89,15.94,0,0.00815
101,2007,4/28/07,400,0,10.32,75.9,0,0.065,133.2,16.6,15.98,0,0.00407
101,2007,4/28/07,500,0,10.02,70.8,1.099,0.454,242.5,16.31,16.03,0,0.00407
101,2007,4/28/07,600,0,9.46,67.06,0.679,0.282,224.7,16,16.09,0.407,0.0326
101,2007,4/28/07,700,0,11.09,62.82,1.406,0.373,15.42,15.72,16.1,62.76,14.548
101,2007,4/28/07,800,0,15.66,55.31,2.189,1.435,38.41,15.64,16.12,134.9,58.244
101,2007,4/28/07,900,0,21.79,47.73,1.183,2.118,62.57,15.75,16.16,602.1,246.78
101,2007,4/28/07,1000,0,27.6,30.72,5.71,1.525,104.7,16.13,16.14,994,497.88
101,2007,4/28/07,1100,0,28.15,23.25,1.714,3.724,250.7,16.69,16.16,1264,649.75
101,2007,4/28/07,1200,0,30.17,19.4,4.62,3.334,263.2,17.34,16.15,1413,778.02
101,2007,4/28/07,1300,0,28.64,26.22,4.285,4.304,295.3,18.13,16.17,1432,843.02
101,2007,4/28/07,1400,0,28.68,30.38,4.76,4.366,273.6,19.02,16.16,1325,797.76
101,2007,4/28/07,1500,0,29.94,25.01,2.915,3.835,264.6,19.85,16.14,1277,800.89
101,2007,4/28/07,1600,0,30.14,22.64,1.714,3.772,276.4,20.4,16.13,1073,709.85
101,2007,4/28/07,1700,0,29.48,21.81,2.356,3.211,293.4,20.86,16.13,793,563.12
101,2007,4/28/07,1800,0,27.08,24.07,3.335,3.339,249.4,21.1,16.16,444.7,379.56
101,2007,4/28/07,1900,0,24.38,30.25,0,2.253,220.6,21.32,16.18,65.92,158.11
101,2007,4/28/07,2000,0,17.32,47.58,2.161,1.131,41.71,21.01,16.2,1.628,17.173
101,2007,4/28/07,2100,0,17.47,43.16,2.44,1.159,49.81,20.6,16.25,0,0.06513
101,2007,4/28/07,2200,0,13.01,45.9,0,1.029,167,19.98,16.3,0,0.00814
101,2007,4/28/07,2300,0,17.27,37.13,2.384,1.723,93.5,19.41,16.34,0,0
101,2007,4/28/07,2400,0,15.77,30.57,1.406,2.253,81.8,19,16.39,0,0
101,2007,4/29/07,100,0,12.68,42.69,0.484,1.542,197.3,18.58,16.46,0,0.00815
101,2007,4/29/07,200,0,11.59,49.5,0.735,1.354,243.7,18.2,16.51,0,0.00407
101,2007,4/29/07,300,0,11.16,51.03,2.273,1.709,300.3,17.82,16.55,0,0.00815
101,2007,4/29/07,400,0,10.59,51.48,2.999,1.612,233.9,17.47,16.6,0,0
101,2007,4/29/07,500,0,10.39,54.51,0.679,1.975,62.8,17.18,16.62,0,0
101,2007,4/29/07,600,0,9.69,59.22,0.791,0.883,346.8,16.88,16.67,0.407,0.01222
101,2007,4/29/07,700,0,11.46,59.56,0.624,1.329,352.1,16.62,16.69,105.1,22.751
101,2007,4/29/07,800,0,14.79,57.32,2.552,0.733,53.06,16.59,16.7,242,99.596
101,2007,4/29/07,900,0,19.42,50.29,0.707,0.85,155.8,16.65,16.73,523.9,227.52
101,2007,4/29/07,1000,0,21.24,41.04,4.76,2.021,214.4,16.97,16.73,1091,485.58
101,2007,4/29/07,1100,0,23.27,29.61,4.173,3.403,246.2,17.39,16.73,1287,666.15
101,2007,4/29/07,1200,0,24.73,27.71,3.502,3.621,238.7,18.26,16.73,1398,767.86
101,2007,4/29/07,1300,0,26.88,26.01,5.431,3.957,242.9,18.76,16.72,1441,846.6
101,2007,4/29/07,1400,0,24.21,31.05,8.67,4.674,242,19.51,16.72,1387,833.79
101,2007,4/29/07,1500,0,24.45,35.17,3.447,4.933,246.1,20.21,16.72,1259,794.86
101,2007,4/29/07,1600,0,22.78,37.79,7.95,5.448,235.9,20.75,16.71,1054,698.59
101,2007,4/29/07,1700,0,23.75,33.02,1.658,4.706,239.3,21.11,16.71,784,552.87
101,2007,4/29/07,1800,0,22.12,36.47,2.608,4.06,224.6,21.32,16.73,462.4,374.14
101,2007,4/29/07,1900,0,18.19,48.39,1.658,1.859,274.1,21.3,16.74,66.35,167.18
101,2007,4/29/07,2000,0,13.57,62.92,0,0.846,221.5,21.04,16.76,1.628,16.996
101,2007,4/29/07,2100,0,9.58,71.1,0,0.766,205.9,20.49,16.78,0,0.06514
101,2007,4/29/07,2200,0,8.29,63.15,1.071,0.603,54.62,19.74,16.83,0,0.00407
101,2007,4/29/07,2300,0,7.63,63,0.428,0.487,50.2,18.89,16.88,0,0
101,2007,4/29/07,2400,0,7.13,68.15,0,0.421,338.3,18.14,16.93,0,0
101,2007,4/30/07,100,0,6.131,75.9,0,0.037,40.8,17.48,16.98,0,0
101,2007,4/30/07,200,0,5.773,77.6,0.763,0.155,40.88,16.87,17.02,0,0
101,2007,4/30/07,300,0,5.041,74.9,0,0.397,250.7,16.35,17.05,0,0
101,2007,4/30/07,400,0,4.874,73.5,0,0.085,233,15.88,17.08,0,0
101,2007,4/30/07,500,0,4.774,71.9,0,0.402,233,15.42,17.09,0,0
101,2007,4/30/07,600,0,4.474,74.4,0,0.473,233,15.01,17.09,1.223,0.02446
101,2007,4/30/07,700,0,5.074,76.4,0,0.133,233,14.77,17.09,57.49,15.053
101,2007,4/30/07,800,0,9.24,71.2,0,0.161,232.1,14.52,17.09,105.6,49.86
101,2007,4/30/07,900,0,17.4,53.67,1.406,0.672,136.3,14.5,17.07,731,273.24
101,2007,4/30/07,1000,0,22.62,27.93,0,1.878,273.7,14.87,17.05,1033,533.69
101,2007,4/30/07,1100,0,24.47,23.25,2.58,2.469,308.9,15.78,17.03,1064,648.26
101,2007,4/30/07,1200,0,25.66,23.3,6.661,3.823,265.9,16.87,16.98,1268,776.19
101,2007,4/30/07,1300,0,25.38,25.12,5.04,4.286,274.2,17.9,16.98,1256,803.73
101,2007,4/30/07,1400,0,23.95,28.52,5.403,5.108,244,18.84,16.93,687.8,671.56
101,2007,4/30/07,1500,0,23.45,30.16,5.878,4.12,280.6,19.45,16.9,1049,576.52
101,2007,4/30/07,1600,0,22.95,31.58,2.468,4.196,250.5,19.88,16.88,1103,623.16
101,2007,4/30/07,1700,0,21.38,30.13,1.797,3.236,310.2,20.2,16.88,551.2,436.17
101,2007,4/30/07,1800,0,20.19,30.19,2.273,3.486,312.2,20.39,16.88,454.3,386.14
101,2007,4/30/07,1900,0,17.47,36.94,1.043,2.971,269,20.35,16.87,76.5,162.02
101,2007,4/30/07,2000,0,14.21,45.22,0,1.106,248.3,20.1,16.89,1.629,19.244
101,2007,4/30/07,2100,0,10.34,60.32,0,0.574,138.3,19.63,16.9,0,0.07736
101,2007,4/30/07,2200,0,8.49,68.38,0,0.565,38.42,19.07,16.93,0,0
101,2007,4/30/07,2300,0,7.69,72.1,0.54,0.417,57,18.45,16.97,0,0
101,2007,4/30/07,2400,0,6.626,75.3,0,0.596,11.05,17.93,17.01,0,0
101,2007,5/1/07,100,0,6.163,77.7,0,0.214,237.3,17.45,17.03,0,0
101,2007,5/1/07,200,0,6.106,76.9,0,0.225,237.3,16.97,17.08,0,0
101,2007,5/1/07,300,0,5.608,76.8,0.903,0.113,237.4,16.57,17.11,0,0.00408
101,2007,5/1/07,400,0,5.808,74.8,1.35,0.25,233.3,16.18,17.12,0,0
101,2007,5/1/07,500,0,4.374,74.9,0.931,0.823,35.15,15.82,17.14,0,0
101,2007,5/1/07,600,0,3.407,80.9,0.959,0.69,48.77,15.4,17.16,1.223,0.03669
101,2007,5/1/07,700,0,3.474,83.6,0,0.488,62.46,15.29,17.16,56.27,15.351
101,2007,5/1/07,800,0,7.07,78,0.875,0.447,59.18,14.93,17.17,95.4,46.889
101,2007,5/1/07,900,0,15.61,34.88,1.797,1.034,102.4,14.74,17.15,759,285.15
101,2007,5/1/07,1000,0,18.56,13.96,5.124,2.917,238.2,15.3,17.15,1038,543.94
101,2007,5/1/07,1100,0,19.94,12.74,2.58,2.881,307.3,16.22,17.12,1257,672.62
101,2007,5/1/07,1200,0,22.2,11.4,2.384,2.922,288.3,17.28,17.11,1402,797.68
101,2007,5/1/07,1300,0,20.2,22.26,5.403,5.034,254.8,18.3,17.05,1457,850.56
101,2007,5/1/07,1400,0,21.44,28.29,3.419,4.607,250.2,19.21,17.02,1414,835.26
101,2007,5/1/07,1500,0,20.73,27.92,2.329,4.312,307,20.57,16.99,381.5,773.6
101,2007,5/1/07,1600,0,17.24,39.88,5.347,5.302,267.3,20.5,16.99,1183,501.24
101,2007,5/1/07,1700,0,16.14,52.75,5.179,5.625,264.4,20.51,16.95,361.1,620
101,2007,5/1/07,1800,0,14.37,60.2,5.151,3.762,310.5,20.81,16.94,211,345.78
101,2007,5/1/07,1900,0,12.17,66.84,3.111,2.951,311.5,20.11,16.94,103.5,110.99
101,2007,5/1/07,2000,0,10.39,69.68,0,1.697,308.7,18.17,16.98,2.037,18.294
101,2007,5/1/07,2100,0,8.09,78.4,0,0.285,259,18.47,17,0,0.08962
101,2007,5/1/07,2200,0,8.26,83,0,0.071,259,18.28,17.02,0,0
101,2007,5/1/07,2300,0,8.73,81.9,0,0.116,258.9,18.03,17.04,0,0
101,2007,5/1/07,2400,0,7.13,82.4,2.412,0.38,248.8,17.74,17.08,0,0
101,2007,5/2/07,100,0,6.063,86.9,0.791,0.291,229.4,17.39,17.1,0,0
101,2007,5/2/07,200,0,5.235,88.7,1.127,0.299,231.7,16.99,17.15,0,0
101,2007,5/2/07,300,0,4.941,90.5,0,0.244,256.3,16.57,17.17,0,0
101,2007,5/2/07,400,0,4.707,91.4,0,0.353,249.2,16.17,17.2,0,0
101,2007,5/2/07,500,0,4.674,91.8,0,0.135,249.2,15.83,17.21,0,0
101,2007,5/2/07,600,0,5.308,92.3,0,0.2,249.6,15.54,17.22,1.223,0.02039
101,2007,5/2/07,700,0,7.11,92.4,0,0.274,249.8,15.39,17.23,49.74,8.9371
101,2007,5/2/07,800,0,9.91,90.2,0.652,0.218,249.8,15.39,17.22,77.9,59.667
101,2007,5/2/07,900,0,11.63,84.3,0.791,0.771,233.3,15.48,17.21,289,93.817
101,2007,5/2/07,1000,0,14.92,65.98,0.54,1.303,243.3,15.72,17.21,536.7,354.09
101,2007,5/2/07,1100,0,14.12,64.68,2.077,1.679,301.9,16.14,17.19,308.8,152.82
101,2007,5/2/07,1200,0,13.89,71.1,3.642,2.815,288.8,16.42,17.16,543,321.84
101,2007,5/2/07,1300,0,10.79,84.9,3.698,3.713,313.4,16.71,17.13,183.7,220.85
101,2007,5/2/07,1400,0,11.42,86.6,3.279,2.744,265,16.75,17.11,188.6,92.063
101,2007,5/2/07,1500,0,13.49,66.16,6.801,4.327,272.1,16.78,17.09,380.1,240.28
101,2007,5/2/07,1600,0,14.35,58.14,4.313,5.056,296,16.97,17.07,1095,591.31
101,2007,5/2/07,1700,0,13.58,56.23,6.94,4.665,293.1,17.31,17.03,820,466.9
101,2007,5/2/07,1800,0,11.32,58.58,3.81,5.027,239.5,17.41,17.01,251.3,279.46
101,2007,5/2/07,1900,0,9.86,62.97,4.285,3.751,270.5,17.47,17,81.1,156.38
101,2007,5/2/07,2000,0,8.46,72,1.965,3.154,301.2,17.22,16.98,1.63,18.089
101,2007,5/2/07,2100,0,7.89,78.7,1.797,2.416,264.8,16.89,16.95,0,0.06112
101,2007,5/2/07,2200,0,7.63,81,2.86,2.344,277.1,16.57,16.96,0,0
101,2007,5/2/07,2300,0,7.16,84.9,2.943,2.532,263.1,16.28,16.96,0,0
101,2007,5/2/07,2400,0,6.964,86.7,5.487,1.712,266.6,16.05,16.95,0,0
101,2007,5/3/07,100,0,6.169,87.6,1.77,2.641,277.1,15.79,16.94,0,0
101,2007,5/3/07,200,0,6.307,88,1.35,2.154,307.1,15.58,16.95,0,0
101,2007,5/3/07,300,0,6.174,88.4,1.127,1.443,294,15.36,16.95,0,0
101,2007,5/3/07,400,0,6.241,86.9,0,1.647,305.7,15.18,16.93,0,0
101,2007,5/3/07,500,0,6.141,87.6,0.596,1.553,237.4,15.01,16.92,0,0
101,2007,5/3/07,600,0,5.841,87.2,0,1.427,282,14.87,16.91,1.223,0.03262
101,2007,5/3/07,700,0,6.074,87.8,1.63,0.6,295.5,14.68,16.88,60.75,13.992
101,2007,5/3/07,800,0,6.574,84.9,0,1.729,289.2,14.6,16.87,177.3,58.297
101,2007,5/3/07,900,0,8.94,75.7,2.804,2.46,258.6,14.68,16.86,929,271.61
101,2007,5/3/07,1000,0,9.3,63.71,3.754,4.446,221.5,15.04,16.85,1167,408.91
101,2007,5/3/07,1100,0,11.32,54.27,2.915,4.538,247.7,15.54,16.82,1336,652.46
101,2007,5/3/07,1200,0,12.39,46.51,3.502,4.361,238.6,16.27,16.79,1412,819.21
101,2007,5/3/07,1300,0,13.52,37.9,4.676,4.364,262.6,17.08,16.76,1287,854.19
101,2007,5/3/07,1400,0,13.66,37.28,2.524,4.464,281.1,17.72,16.74,1278,647.77
101,2007,5/3/07,1500,0,12.39,45.25,5.291,4.597,256.2,18.03,16.72,801,459.88
101,2007,5/3/07,1600,0,11.79,48.76,0.987,3.613,276,18.21,16.68,455.5,401.25
101,2007,5/3/07,1700,0,10.82,52.65,4.62,2.919,284.6,18.23,16.66,193.1,229.17
101,2007,5/3/07,1800,0,10.16,58.48,2.888,3.263,269.6,18.13,16.64,339.4,136.07
101,2007,5/3/07,1900,0,9.09,63.9,3.139,2.383,283.3,17.96,16.66,82.7,82.665
101,2007,5/3/07,2000,0,7.96,63.95,0,0.744,309.4,17.68,16.66,2.038,19.005
101,2007,5/3/07,2100,0,7.09,70.4,0,0.091,314.7,17.34,16.66,0,0.08558
101,2007,5/3/07,2200,0,5.631,76.1,0,0.516,309.4,16.82,16.67,0,0
101,2007,5/3/07,2300,0,7.04,74,0,0.509,255.5,16.38,16.7,0,0
101,2007,5/3/07,2400,0,7.01,73.6,0,0.399,227.2,16.11,16.71,0,0
101,2007,5/4/07,100,0,7.1,84.9,0,0.578,210.4,15.89,16.73,0,0
101,2007,5/4/07,200,0,7.7,89.6,1.238,0.799,240.5,15.8,16.75,0,0
101,2007,5/4/07,300,0,7.93,87.9,0,0.78,164.1,15.61,16.77,0,0
101,2007,5/4/07,400,0,7.83,90.1,0,0.459,222.5,15.47,16.76,0,0
101,2007,5/4/07,500,0.254,7.96,90.9,0,0.311,216.8,15.33,16.79,0,0
101,2007,5/4/07,600,0,8.96,93.7,1.266,1.267,252.9,15.25,16.78,0.408,0.00408
101,2007,5/4/07,700,0.254,8.66,94.6,1.742,2.153,330.4,15.17,16.77,26.9,7.3559
101,2007,5/4/07,800,0.254,8.96,94.8,0.903,1.712,340.1,15.14,16.76,133.3,44.697
101,2007,5/4/07,900,0.254,9.09,94.7,2.273,2.989,258.2,15.18,16.74,325.2,111.6
101,2007,5/4/07,1000,0.508,9.99,94.4,3.978,3.01,318.5,15.22,16.75,958,262.33
101,2007,5/4/07,1100,0,10.09,92,7.33,3.935,241.5,15.44,16.72,718,426.36
101,2007,5/4/07,1200,0,10.36,89.1,4.9,3.897,266,15.66,16.7,452.7,354.66
101,2007,5/4/07,1300,0,11.96,85.1,4.033,3.741,233.1,15.88,16.69,1575,432.13
101,2007,5/4/07,1400,0,13.49,77.1,4.565,4.545,251.3,16.21,16.65,1388,707.63
101,2007,5/4/07,1500,0,12.02,75.7,3.642,4.734,280.4,16.62,16.64,300.7,553.3
101,2007,5/4/07,1600,0,9.56,83,2.971,4.436,238,16.81,16.61,137.7,183.02
101,2007,5/4/07,1700,0,8.99,87.4,3.866,3.405,244.1,16.77,16.61,83.9,66.301
101,2007,5/4/07,1800,0,8.63,87.5,3.754,3.287,266,16.72,16.58,43.2,41.316
101,2007,5/4/07,1900,0,8.53,84.2,1.574,2.233,271.9,16.36,16.58,18.34,24.267
101,2007,5/4/07,2000,0,8.19,82.6,1.043,1.763,303.8,16.06,16.57,0,4.0507
101,2007,5/4/07,2100,0,7.39,84.6,2.217,2.556,268.5,15.88,16.58,0,0.00815
101,2007,5/4/07,2200,0,6.828,85.1,1.127,1.885,259.1,15.67,16.56,0,0
101,2007,5/4/07,2300,0,6.666,86,0,1.49,271.6,15.43,16.59,0,0
101,2007,5/4/07,2400,0,6.503,86.6,2.021,1.568,264.2,15.16,16.6,0,0
101,2007,5/5/07,100,0,6.638,86.6,0,1.079,285.2,14.01,16.59,0,0
101,2007,5/5/07,200,0,5.839,86.6,0.735,0.381,340.6,13.37,16.59,0,0
101,2007,5/5/07,300,0,3.374,89,0,0.387,259,12.82,16.59,0,0
101,2007,5/5/07,400,0,2.174,91.9,0,0.535,248.8,12.15,16.57,0,0
101,2007,5/5/07,500,0,1.874,93,0,0.459,248.8,11.62,16.58,0,0
101,2007,5/5/07,600,0,1.407,93.4,0,0.243,248.8,11.35,16.56,2.039,0.11417
101,2007,5/5/07,700,0,2.041,93.9,0.512,0.324,248.8,10.88,16.56,57.5,17.514
101,2007,5/5/07,800,0,5.141,94.7,2.217,0.441,231.6,10.95,16.53,110.9,49.17
101,2007,5/5/07,900,0,11.48,83.3,1.853,1.632,41.75,11.9,16.5,761,327.96
101,2007,5/5/07,1000,0,13.63,58.93,5.683,3.436,287.8,12.92,16.47,1027,553.55
101,2007,5/5/07,1100,0,15.12,49.98,7.95,4.944,254.7,13.97,16.43,1310,656.29
101,2007,5/5/07,1200,0,16.08,41.46,5.878,6.045,229.1,14.85,16.4,1366,789.8
101,2007,5/5/07,1300,0,16.61,35.87,7.11,6.494,242.3,15.73,16.35,1411,818.92
101,2007,5/5/07,1400,0,16.57,36.53,6.884,6.702,230.7,16.6,16.33,1415,847.56
101,2007,5/5/07,1500,0,16.77,36.56,4.341,7.5,220.5,17.37,16.3,1209,792.39
101,2007,5/5/07,1600,0,16.24,37.04,7.33,6.93,237.6,18.45,16.26,1042,691.77
101,2007,5/5/07,1700,0,16.37,39.31,3.922,4.843,273.9,18.45,16.23,802,567.2
101,2007,5/5/07,1800,0,15.44,40.08,3.754,3.912,330.8,18.66,16.21,490.8,386.8
101,2007,5/5/07,1900,0,13.71,45.18,4.229,4.107,238.7,18.57,16.23,72.9,189.75
101,2007,5/5/07,2000,0,11.17,52.98,0.903,1.274,309.9,18.11,16.23,2.851,19.491
101,2007,5/5/07,2100,0,7.82,64.27,0.428,1.314,21.63,17.92,16.24,0,0.19553
101,2007,5/5/07,2200,0,7.06,69.82,1.49,1.243,56.87,17.36,16.27,0,0
101,2007,5/5/07,2300,0,4.926,72.5,2.608,1.115,42.3,16.86,16.3,0,0
101,2007,5/5/07,2400,0,4.772,80.6,1.434,0.832,224.9,16.35,16.35,0,0
101,2007,5/6/07,100,0,4.141,78.9,1.853,1.511,151.3,15.88,16.38,0,0
101,2007,5/6/07,200,0,3.541,82,0,0.722,291.5,15.47,16.41,0,0
101,2007,5/6/07,300,0,3.407,82.3,0,0.421,46.76,15.09,16.44,0,0
101,2007,5/6/07,400,0,3.441,81.4,0,0.404,13.76,14.72,16.49,0,0
101,2007,5/6/07,500,0,3.207,82.3,0,0.446,304.9,14.38,16.49,0,0
101,2007,5/6/07,600,0,3.474,81.9,0.931,0.633,291,14.1,16.51,2.039,0.11417
101,2007,5/6/07,700,0,4.007,77.8,0,0.626,111.8,14.1,16.51,50.56,15.792
101,2007,5/6/07,800,0,8.01,71.2,0.484,1.235,83,13.66,16.52,79.1,39.734
101,2007,5/6/07,900,0,17.01,48.21,4.089,1.476,131.8,14.04,16.52,791,349.92
101,2007,5/6/07,1000,0,20.16,20.43,3.474,3.018,211.5,14.71,16.5,1063,553.77
101,2007,5/6/07,1100,0,21.47,16.34,2.133,2.91,50.88,15.8,16.48,1263,672.52
101,2007,5/6/07,1200,0,22.8,15.9,3.447,2.902,356.9,17.06,16.47,1408,784.88
101,2007,5/6/07,1300,0,23.49,15.59,1.881,2.921,40.33,18.34,16.44,1447,843.55
101,2007,5/6/07,1400,0,23.78,16.11,5.627,3.617,30.41,19.57,16.42,1380,836.94
101,2007,5/6/07,1500,0,24.98,15.52,1.462,3.564,40.68,20.18,16.41,1298,807.69
101,2007,5/6/07,1600,0,26.24,14.78,1.518,2.898,8.56,20.69,16.37,1068,708.39
101,2007,5/6/07,1700,0,25.98,14.56,3.335,2.659,323.9,21.03,16.38,807,562.95
101,2007,5/6/07,1800,0,24.25,18.88,3.419,3.376,264.6,21,16.37,493.7,388.15
101,2007,5/6/07,1900,0,22.48,23.57,3.307,2.824,252,21.09,16.38,80.6,188.03
101,2007,5/6/07,2000,0,17.96,33.18,2.692,2.127,17.78,20.95,16.4,4.885,23.108
101,2007,5/6/07,2100,0,14.54,39.6,0,2.111,87.5,20.67,16.45,0,0.29717
101,2007,5/6/07,2200,0,12.21,50.2,2.077,0.625,145.6,20.25,16.49,0,0
101,2007,5/6/07,2300,0,12.71,56.43,0.484,0.526,120.8,19.77,16.53,0,0.00407
101,2007,5/6/07,2400,0,10.26,56.5,0,0.498,120.8,19.26,16.6,0,0
101,2007,5/7/07,100,0,11.79,60.06,2.301,0.652,96.8,18.79,16.66,0,0
101,2007,5/7/07,200,0,12.49,59.11,0.484,0.627,77.5,18.35,16.72,0,0
101,2007,5/7/07,300,0,10.22,56.98,0,0.967,129.4,17.97,16.76,0,0
101,2007,5/7/07,400,0,13.22,64.03,0.875,0.621,101.9,17.56,16.81,0,0
101,2007,5/7/07,500,0,10.22,62.75,0,0.843,94.9,17.27,16.87,0,0
101,2007,5/7/07,600,0,13.22,61.75,1.378,0.674,70.5,16.96,16.9,2.445,0.16707
101,2007,5/7/07,700,0,9.92,65.47,0,0.364,36.7,16.66,16.91,53.79,17.665
101,2007,5/7/07,800,0,14.69,64.85,0.568,0.947,63.53,16.41,16.96,92.5,42.228
101,2007,5/7/07,900,0,21.42,47.81,0.931,1.079,81,16.37,16.97,779,361.68
101,2007,5/7/07,1000,0,25.07,29.48,2.077,1.748,332.2,16.73,16.98,1050,552.28
101,2007,5/7/07,1100,0,26.39,24.33,2.524,2.611,296.5,17.55,16.97,1255,673.42
101,2007,5/7/07,1200,0,27.28,21.76,3.754,3.026,325,18.63,16.97,1394,795.27
101,2007,5/7/07,1300,0,29.64,19.14,2.217,2.687,358.6,19.87,16.96,1444,848.71
101,2007,5/7/07,1400,0,29.54,15.5,3.419,3.564,255.5,21.05,16.96,1403,840.33
101,2007,5/7/07,1500,0,30.17,18.43,2.356,4.169,245.2,22.08,16.96,1276,805.7
101,2007,5/7/07,1600,0,29.11,20.06,5.431,4.975,233.7,22.86,16.95,1068,706.38
101,2007,5/7/07,1700,0,28.64,21.31,4.872,4.652,261.6,23.26,16.97,797,560.82
101,2007,5/7/07,1800,0,27.58,21.33,1.993,3.686,315.4,23.5,16.98,492.3,386.6
101,2007,5/7/07,1900,0,25.88,22.33,1.434,2.651,303.1,23.5,17,84.6,189.99
101,2007,5/7/07,2000,0,19.32,33.45,0.959,0.864,329,23.24,17.04,4.884,21.845
101,2007,5/7/07,2100,0,15.99,46.6,0,0.568,59.88,22.86,17.1,0,0.33372
101,2007,5/7/07,2200,0,13.51,57.32,0,0.032,85.3,22.35,17.15,0,0.00814
101,2007,5/7/07,2300,0,11.81,61.44,0,0.088,236.7,21.8,17.2,0,0.00815
101,2007,5/7/07,2400,0,11.05,63.28,0,0.031,62.64,21.22,17.28,0,0.00407
101,2007,5/8/07,100,0,10.99,65.46,0,0.009,182.7,20.72,17.34,0,0.00407
101,2007,5/8/07,200,0,11.39,63.59,0,0.057,43.38,20.22,17.42,0,0.00407
101,2007,5/8/07,300,0,13.49,62.82,0.847,0.172,50.61,19.8,17.49,0,0.00407
101,2007,5/8/07,400,0,13.26,57.67,1.127,0.752,32.95,19.19,17.56,0,0
101,2007,5/8/07,500,0,12.62,56.19,0.652,1.481,39.98,18.78,17.58,0,0
101,2007,5/8/07,600,0,11.16,57.87,1.406,0.629,36.63,18.42,17.64,2.852,0.19966
101,2007,5/8/07,700,0,10.66,60.86,0,0.39,46.22,18.09,17.67,57.86,18.422
101,2007,5/8/07,800,0,13.99,60.72,1.518,0.816,46.86,17.82,17.7,112.9,45.601
101,2007,5/8/07,900,0,21.02,38.48,0,0.096,81.5,17.82,17.71,792,374.16
101,2007,5/8/07,1000,0,27.3,27.44,1.742,0.371,206.4,18.31,17.74,1067,559.72
101,2007,5/8/07,1100,0,29.22,17.32,2.077,2.765,256.9,19.12,17.75,1277,686.9
101,2007,5/8/07,1200,0,30.21,16.76,1.909,3.652,253.4,20.2,17.75,1408,807.79
101,2007,5/8/07,1300,0,30.94,14.58,2.86,3.559,286.9,21.32,17.74,1455,861.67
101,2007,5/8/07,1400,0,30.14,18.43,6.214,4.622,288.8,22.37,17.74,1418,849.82
101,2007,5/8/07,1500,0,30.77,19.32,3.614,4.771,256.5,23.27,17.71,1291,816.51
101,2007,5/8/07,1600,0,29.21,18.14,3.055,4.537,286.8,23.85,17.71,1088,716.94
101,2007,5/8/07,1700,0,28.58,19.51,6.214,4.808,242.9,24.26,17.69,817,573.45
101,2007,5/8/07,1800,0,27.21,19.95,4.844,4.048,260.7,24.38,17.7,503.8,395.98
101,2007,5/8/07,1900,0,24.78,19.75,1.937,3.026,259.5,24.37,17.73,71.6,192.83
101,2007,5/8/07,2000,0,18.28,26.82,0.735,1.233,309.4,24.05,17.76,5.698,21.987
101,2007,5/8/07,2100,0,15.47,39.99,0,0.914,47.28,23.51,17.81,0.407,0.35818
101,2007,5/8/07,2200,0,12.71,46.49,0,0.409,55.36,22.9,17.87,0,0.01221
101,2007,5/8/07,2300,0,11.31,51.06,0,0.083,66.94,22.23,17.92,0,0.00407
101,2007,5/8/07,2400,0,9.92,54.86,0,0.087,16.28,21.56,17.98,0,0.01629
101,2007,5/9/07,100,0,8.96,58.87,0,0.047,16.28,21.01,18.07,0,0.00407
101,2007,5/9/07,200,0,8.46,60.8,0,0.071,52.48,20.38,18.12,0,0.00407
101,2007,5/9/07,300,0,8.03,61.76,0,0.223,45.57,19.81,18.2,0,0
101,2007,5/9/07,400,0,7.79,60.57,0,0.544,38.47,19.32,18.25,0,0.00408
101,2007,5/9/07,500,0,7.4,62.32,0,0.301,28.95,18.83,18.29,0,0
101,2007,5/9/07,600,0,7.37,64.11,0,0,0,18.41,18.33,3.668,0.25679
101,2007,5/9/07,700,0,8.24,66.22,0,0,0,18.25,18.36,62.78,20.283
101,2007,5/9/07,800,0,14.16,62.78,0,0,0,18.02,18.38,114.9,49.614
101,2007,5/9/07,900,0,21.49,39.37,2.301,0.298,134.9,18,18.37,807,382.58
101,2007,5/9/07,1000,0,25.04,21.04,0.903,2.432,250.9,18.45,18.38,1087,573.15
101,2007,5/9/07,1100,0,26.79,19.26,4.425,3.113,237.2,19.32,18.39,1305,700.2
101,2007,5/9/07,1200,0,27.58,19.57,3.614,3.703,241.9,20.35,18.36,1441,822.73
101,2007,5/9/07,1300,0,25.65,27.46,4.369,4.639,253.2,21.51,18.36,1486,878.49
101,2007,5/9/07,1400,0,25.48,33.94,5.012,5.211,247.5,22.5,18.34,1449,868.09
101,2007,5/9/07,1500,0,25.88,31.93,4.648,5.379,222.7,23.41,18.32,1319,835.08
101,2007,5/9/07,1600,0,25.51,30.92,4.816,4.323,282.1,23.97,18.32,1118,733.61
101,2007,5/9/07,1700,0,25.01,30.66,3.81,4.019,282.4,24.38,18.3,836,586.79
101,2007,5/9/07,1800,0,24.48,30.32,1.714,3.663,254.2,24.64,18.3,518.9,407.17
101,2007,5/9/07,1900,0,20.65,37.95,3.53,3.221,232.5,24.55,18.31,68.38,197.74
101,2007,5/9/07,2000,0,15.7,52.26,1.35,1.244,281.2,24.28,18.33,5.699,22.441
101,2007,5/9/07,2100,0,11.71,69.78,0,0.557,221,23.81,18.36,0,0.38267
101,2007,5/9/07,2200,0,9.84,76.2,0,0.126,13.89,23.25,18.4,0,0.00815
101,2007,5/9/07,2300,0,7.59,83.9,0,0.431,229.7,22.59,18.47,0,0.00407
101,2007,5/9/07,2400,0,6.559,88,0,0.148,180.8,21.88,18.53,0,0
101,2007,5/10/07,100,0,5.695,89.5,0,0.077,51.57,21.2,18.58,0,0
101,2007,5/10/07,200,0,6.271,87.2,1.574,0.175,36.34,20.59,18.64,0,0
101,2007,5/10/07,300,0,6.174,79.1,0,0.454,87.4,20,18.69,0,0
101,2007,5/10/07,400,0,3.974,85.1,0,0.287,124.6,19.46,18.73,0,0
101,2007,5/10/07,500,0,3.341,86.3,0.624,0.133,97.4,18.94,18.76,0,0
101,2007,5/10/07,600,0,3.074,92.7,0.596,0.543,111.2,18.49,18.8,4.077,0.29356
101,2007,5/10/07,700,0,2.874,93.8,0,0.235,120.8,18.11,18.83,59.12,19.909
101,2007,5/10/07,800,0,6.041,93.3,1.322,0.51,128.5,17.6,18.83,95.4,46.148
101,2007,5/10/07,900,0,10.31,79.8,2.189,2.41,245.2,17.54,18.82,850,406.72
101,2007,5/10/07,1000,0,15.53,60.65,3.391,1.777,222.9,17.94,18.81,1121,595.3
101,2007,5/10/07,1100,0,19.55,48.26,4.369,2.832,265.5,18.79,18.8,1332,713.92
101,2007,5/10/07,1200,0,20.34,42.6,2.86,4.085,248.3,19.85,18.76,1453,837.95
101,2007,5/10/07,1300,0,21.84,40.29,4.173,4.248,261.6,20.95,18.75,1502,886.44
101,2007,5/10/07,1400,0,24.23,28.35,5.962,3.64,288.7,22.01,18.72,1466,875.34
101,2007,5/10/07,1500,0,24.35,26.29,5.627,4.427,250.4,22.9,18.69,1325,844.21
101,2007,5/10/07,1600,0,22.15,35.77,4.117,4.882,258.3,23.58,18.68,1088,718.81
101,2007,5/10/07,1700,0,21.05,36.5,6.465,4.018,269.3,23.95,18.64,859,580.86
101,2007,5/10/07,1800,0,19.46,39.66,3.698,3.794,265.7,24.1,18.64,497.1,411.11
101,2007,5/10/07,1900,0,17.37,50.19,3.53,2.915,233.8,23.99,18.64,68.8,186.33
101,2007,5/10/07,2000,0,13.71,61.66,0,0.993,261.2,23.7,18.64,5.294,23.943
101,2007,5/10/07,2100,0,10.34,72.8,0,0.146,240.7,23.21,18.68,0,0.33799
101,2007,5/10/07,2200,0,8.22,71.2,0,0.68,4.785,22.59,18.7,0,0.00407
101,2007,5/10/07,2300,0,7.09,68.86,0,0.503,49.9,21.87,18.75,0.407,0.00815
101,2007,5/10/07,2400,0,6.592,68.04,1.35,0.398,45.73,21.22,18.78,0,0.00407
101,2007,5/11/07,100,0,6.302,63.54,0,0.652,54.38,20.59,18.84,0,0
101,2007,5/11/07,200,0,5.974,63.11,0,0.428,51.87,19.98,18.88,0,0
101,2007,5/11/07,300,0,6.108,64.79,0,0.018,49.9,19.48,18.94,0,0
101,2007,5/11/07,400,0,6.074,63.52,1.49,0.761,50.14,19.03,18.99,0,0
101,2007,5/11/07,500,0,5.141,66.14,0,0.016,50.75,18.56,19,0,0
101,2007,5/11/07,600,0,4.407,69.16,0,0,0,17.29,19.02,4.485,0.32209
101,2007,5/11/07,700,0,4.541,72.5,0,0,0,17.06,19.02,69.31,22.661
101,2007,5/11/07,800,0,8.57,69.53,0,0,0,17.24,19.02,129.7,56.196
101,2007,5/11/07,900,0,16.04,49.7,3.279,0.813,147.1,17.37,19.03,816,397.29
101,2007,5/11/07,1000,0,19.52,34.18,2.329,1.867,238.6,17.93,19.01,1062,569.58
101,2007,5/11/07,1100,0,19.14,37.86,2.133,3.427,262.1,18.76,18.98,1309,682.45
101,2007,5/11/07,1200,0,19.97,41.68,3.642,4.3,232.1,19.75,18.94,1439,829.38
101,2007,5/11/07,1300,0,20.57,36.6,4.928,4.432,262.6,20.82,18.91,1494,870.71
101,2007,5/11/07,1400,0,19.7,41.46,5.207,4.287,295.4,21.88,18.89,1453,865.59
101,2007,5/11/07,1500,0,20.3,33.76,3.922,3.768,281.6,22.82,18.85,1342,842.5
101,2007,5/11/07,1600,0,20.24,30.94,5.151,4.289,256.1,23.48,18.81,1056,719.61
101,2007,5/11/07,1700,0,19.7,31.1,5.012,3.581,294.6,23.87,18.8,854,597.08
101,2007,5/11/07,1800,0,14.67,49.94,4.341,4.764,232.9,24.01,18.8,493.8,376.3
101,2007,5/11/07,1900,0,11.57,64.67,3.223,3.56,241.8,23.78,18.78,105.5,196.83
101,2007,5/11/07,2000,0,8.29,80.3,1.434,2.803,230.9,23.34,18.81,7.74,33.343
101,2007,5/11/07,2100,0,6.892,88.6,0.456,0.765,218,22.8,18.83,0,0.50921
101,2007,5/11/07,2200,0,6.759,91.2,0.484,0.694,230.3,22.26,18.84,0,0.00407
101,2007,5/11/07,2300,0,4.163,87.7,0.512,0.939,42.78,21.67,18.89,0,0
101,2007,5/11/07,2400,0,4.773,88.1,0,0.681,44.97,21.05,18.92,0,0.00408
101,2007,5/12/07,100,0,4.807,92.7,1.266,1.365,60.29,20.56,18.99,0,0.00408
101,2007,5/12/07,200,0,4.741,93.3,1.294,1.472,38.14,20.14,19.02,0,0
101,2007,5/12/07,300,0,5.474,91.5,0.596,1.392,8.8,19.78,19.05,0,0
101,2007,5/12/07,400,0,5.308,90.5,0.679,1.432,299.4,19.46,19.08,0,0
101,2007,5/12/07,500,0,5.007,89.7,2.133,1.456,331.7,19.19,19.11,0,0
101,2007,5/12/07,600,0,5.274,88.9,1.071,1.339,302.7,18.93,19.12,2.039,0.13047
101,2007,5/12/07,700,0,5.174,87.2,1.881,1.059,4.283,18.74,19.13,74.2,14.543
101,2007,5/12/07,800,0,5.874,86.1,2.217,2.543,237.6,18.49,19.13,313.9,110.87
101,2007,5/12/07,900,0,7.84,79.1,3.726,3.691,229.6,18.44,19.14,851,363.75
101,2007,5/12/07,1000,0,10.3,70.4,4.117,3.942,264.9,18.64,19.11,1121,593.07
101,2007,5/12/07,1100,0,11.86,62.14,2.524,3.754,278.8,19.08,19.1,1336,718.49
101,2007,5/12/07,1200,0,14.32,55.19,5.319,3.936,271.5,19.85,19.08,1470,842.01
101,2007,5/12/07,1300,0,15.59,52.46,4.341,4.333,274.3,20.77,19.05,1515,894.67
101,2007,5/12/07,1400,0,15.71,50.21,5.655,4.832,249.3,21.7,19.03,1475,881.95
101,2007,5/12/07,1500,0,16.41,48.45,4.872,4.598,283,22.52,19,1343,846.12
101,2007,5/12/07,1600,0,16.17,48.33,2.86,4.264,298.5,23.13,18.97,1121,740.84
101,2007,5/12/07,1700,0,14.61,50.71,8.11,4.328,310.6,23.48,18.95,830,589.51
101,2007,5/12/07,1800,0,13.27,57.83,1.462,4.932,253.1,23.61,18.92,505.5,403.45
101,2007,5/12/07,1900,0,10.68,66.26,3.838,3.519,272,23.39,18.94,97,185.41
101,2007,5/12/07,2000,0,8.59,75.2,1.462,2.548,309.9,23.03,18.94,6.519,29.441
101,2007,5/12/07,2100,0,6.659,80.4,0,0.454,319.3,22.49,18.96,0,0.41559
101,2007,5/12/07,2200,0,6.126,85.5,0,0.024,273.7,21.85,18.99,0,0
101,2007,5/12/07,2300,0,5.832,83.1,1.686,1.407,19.06,21.3,19.04,0,0
101,2007,5/12/07,2400,0,6.939,83.4,1.63,1.323,348.4,20.93,19.05,0,0
101,2007,5/13/07,100,0,6.671,85.2,1.211,1.565,291.8,20.61,19.12,0,0
101,2007,5/13/07,200,0,4.706,82.6,1.965,1.441,18.71,20.25,19.14,0,0
101,2007,5/13/07,300,0,4.141,84.6,1.658,1.974,37.42,19.84,19.16,0,0
101,2007,5/13/07,400,0,3.441,88.3,0.959,1.62,42.81,19.45,19.21,0,0
101,2007,5/13/07,500,0,1.307,89.9,0.484,1.729,42.63,19.02,19.22,0,0
101,2007,5/13/07,600,0,-0.393,89.1,0.847,0.581,48.58,18.6,19.22,5.709,0.39555
101,2007,5/13/07,700,0,0.052,89.7,0,0.303,41.6,18.09,19.23,91.4,27.964
101,2007,5/13/07,800,0,5.223,83.9,1.714,0.237,97,17.68,19.25,288,81.53
101,2007,5/13/07,900,0,11.41,50.2,1.211,0.743,117.6,17.51,19.25,782,380.33
101,2007,5/13/07,1000,0,17.53,25.4,4.173,1.6,169.3,17.82,19.21,1066,554.7
101,2007,5/13/07,1100,0,19.75,18.01,6.269,3.281,248.7,18.49,19.18,1292,691.95
101,2007,5/13/07,1200,0,21.14,19.04,4.313,3.6,296.8,19.4,19.17,1417,814.52
101,2007,5/13/07,1300,0,22.47,20.98,4.173,4.236,250.4,20.51,19.14,1453,860.4
101,2007,5/13/07,1400,0,24.03,23.31,4.816,4.099,254.3,21.65,19.1,1438,856.87
101,2007,5/13/07,1500,0,23.48,26.87,6.269,5.731,248.3,22.66,19.07,1310,828.6
101,2007,5/13/07,1600,0,22.58,25.99,5.85,5.325,258.9,23.3,19.05,1098,726.65
101,2007,5/13/07,1700,0,20.25,30.13,7.47,4.797,272.8,23.76,19.02,820,578
101,2007,5/13/07,1800,0,18.6,43.43,4.061,4.758,242.3,23.91,18.99,493.8,394.23
101,2007,5/13/07,1900,0,16.5,46.17,1.797,2.814,311.3,23.83,19,103.4,181.55
101,2007,5/13/07,2000,0,14.17,55.26,0,0.81,294.7,23.57,19,7.33,31.151
101,2007,5/13/07,2100,0,10.81,65.56,1.043,0.612,283.6,23.12,19.02,0,0.46836
101,2007,5/13/07,2200,0,8.96,71.3,1.574,0.739,258.5,22.57,19.06,0,0
101,2007,5/13/07,2300,0,9.06,69.06,0.847,1.503,88.8,22.03,19.09,0,0
101,2007,5/13/07,2400,0,9.43,72.2,1.797,0.513,85.3,21.52,19.12,0,0.00407
101,2007,5/14/07,100,0,6.792,70.5,0,0.596,144.2,21.01,19.16,0,0.00408
101,2007,5/14/07,200,0,6.163,78.3,0,0.175,188.8,20.47,19.22,0,0
101,2007,5/14/07,300,0,5.47,80.9,0,0.092,190.2,20.01,19.24,0,0
101,2007,5/14/07,400,0,5.441,82.5,0,0.04,190.2,19.56,19.28,0,0
101,2007,5/14/07,500,0,5.541,82.8,0.707,0.404,158.2,19.15,19.31,0,0
101,2007,5/14/07,600,0,6.208,81.3,0,0.626,188.2,18.79,19.33,5.3,0.38324
101,2007,5/14/07,700,0,8.57,78.2,1.238,0.452,187.1,18.48,19.34,88.5,27.349
101,2007,5/14/07,800,0,13.9,57.09,1.686,1.494,87.2,18.2,19.36,366.9,79.427
101,2007,5/14/07,900,0,20.72,47.78,2.161,0.767,123.6,18.26,19.35,795,380.73
101,2007,5/14/07,1000,0,23.1,26.23,2.468,2.63,271.3,18.67,19.31,1084,566.59
101,2007,5/14/07,1100,0,21.9,29.94,5.263,3.503,256.3,19.4,19.32,1302,697.95
101,2007,5/14/07,1200,0,23.43,31.49,3.782,4.853,226.9,20.35,19.3,1437,820.62
101,2007,5/14/07,1300,0,24.85,25.2,4.089,4.371,253.2,21.35,19.27,1507,883.32
101,2007,5/14/07,1400,0,26.11,23.55,4.145,3.919,268.5,22.42,19.24,1320,856.82
101,2007,5/14/07,1500,0,26.18,22.96,4.62,4.409,270.8,23.37,19.21,1030,781.71
101,2007,5/14/07,1600,0,24.41,26.77,4.76,3.829,291.9,24.03,19.18,1166,681.73
101,2007,5/14/07,1700,0,23.75,26.39,3.642,3.481,296.9,24.48,19.2,689.8,598.62
101,2007,5/14/07,1800,0,22.28,36.13,1.043,3.087,269.9,24.64,19.18,484.8,335.28
101,2007,5/14/07,1900,0,19.05,44.05,1.322,2.007,267.6,24.64,19.15,117.6,176.67
101,2007,5/14/07,2000,0,13.87,59.64,2.692,1.326,251.8,24.37,19.2,7.33,35.205
101,2007,5/14/07,2100,0,10.97,74.4,0,0.509,220.3,23.89,19.2,0,0.52111
101,2007,5/14/07,2200,0,9.91,77.9,0.596,0.026,211.5,23.37,19.26,0,0.00407
101,2007,5/14/07,2300,0,9.69,77.1,0.54,0.201,211.5,22.81,19.28,0,0
101,2007,5/14/07,2400,0,9.49,78.9,0,0.132,211.5,22.26,19.34,0,0
101,2007,5/15/07,100,0,9.19,80.5,0,0.205,211.5,21.74,19.4,0,0
101,2007,5/15/07,200,0,8.79,81.4,0,0.396,211.5,21.26,19.45,0,0
101,2007,5/15/07,300,0,8.13,81.7,0.428,0.215,211.5,20.83,19.49,0,0
101,2007,5/15/07,400,0,7.59,82,0.652,0.342,211.4,20.37,19.54,0,0
101,2007,5/15/07,500,0,5.765,84.9,0,0,0,19.97,19.57,0,0
101,2007,5/15/07,600,0,4.505,89.3,0,0.077,211.5,19.55,19.59,5.707,0.43209
101,2007,5/15/07,700,0,4.307,91.9,0,0.305,341.6,19.21,19.61,94.6,24.192
101,2007,5/15/07,800,0,6.174,94.1,1.183,0.653,203.5,18.9,19.61,455.4,97.258
101,2007,5/15/07,900,0,12.47,78.9,3.139,1.787,205.2,18.82,19.63,811,390.13
101,2007,5/15/07,1000,0,13.62,65.55,3.167,3.077,279.8,19.06,19.62,1095,576.51
101,2007,5/15/07,1100,0,14.66,64.85,7.22,4.201,243.3,19.59,19.62,1314,706.52
101,2007,5/15/07,1200,0,16.14,62.16,2.999,3.943,279.5,20.38,19.61,1440,828.17
101,2007,5/15/07,1300,0,16.34,59.41,4.173,4.411,284.9,21.31,19.58,1495,880.95
101,2007,5/15/07,1400,0,18.84,54.48,3.754,4.817,253.6,22.32,19.56,1454,873.67
101,2007,5/15/07,1500,0,19.4,46.17,3.167,4.334,271.3,23.2,19.51,1325,837.75
101,2007,5/15/07,1600,0,19.84,47.33,2.748,4.965,235.9,23.87,19.48,1117,734.23
101,2007,5/15/07,1700,0,19.64,43.27,4.173,4.204,251.1,24.26,19.49,836,585.79
101,2007,5/15/07,1800,0,18.34,48.2,3.223,4.106,249.6,24.41,19.46,514.2,403.02
101,2007,5/15/07,1900,0,13.74,60.32,3.502,3.588,224.3,24.34,19.46,98.5,189.85
101,2007,5/15/07,2000,0,8.98,79.7,1.546,2.832,216.3,24.01,19.48,9.78,31.293
101,2007,5/15/07,2100,0,8.36,90.7,0.428,0.859,214.9,23.5,19.51,0,0.64768
101,2007,5/15/07,2200,0,8.09,92.8,1.434,0.81,357.9,23.01,19.53,0,0
101,2007,5/15/07,2300,0,7.59,93,0.428,1.079,27.53,22.57,19.57,0,0
101,2007,5/15/07,2400,0,7.56,93.6,0,0.551,13.82,22.13,19.61,0,0
101,2007,5/16/07,100,0,7.23,93,0.512,1.128,30.53,21.73,19.66,0,0
101,2007,5/16/07,200,0,6.43,91.8,2.021,1.434,53.98,21.31,19.7,0,0
101,2007,5/16/07,300,0,4.469,91.2,1.322,1.196,30.49,20.98,19.73,0,0
101,2007,5/16/07,400,0,5.241,92.1,0,0.215,19.6,20.58,19.79,0,0
101,2007,5/16/07,500,0,5.041,94.3,0,0.225,115.3,20.23,19.8,0,0
101,2007,5/16/07,600,0,4.807,95.2,1.35,0.569,46.24,19.89,19.82,5.3,0.35471
101,2007,5/16/07,700,0,4.674,95.2,0,0.622,78.4,19.57,19.84,79.1,25.983
101,2007,5/16/07,800,0,6.474,95.5,1.63,0.468,275.8,19.32,19.86,497,93.574
101,2007,5/16/07,900,0,12.97,85.2,0.624,1.482,112.6,19.24,19.83,817,399.84
101,2007,5/16/07,1000,0,16.46,59.45,4.648,2.587,241.1,19.5,19.85,1091,576.99
101,2007,5/16/07,1100,0,19.54,45.57,4.257,3.42,248,20.03,19.82,1304,702.85
101,2007,5/16/07,1200,0,21.9,34.44,2.832,3.104,298.9,20.89,19.8,1437,824.11
101,2007,5/16/07,1300,0,22.64,28.66,4.62,4.41,265.8,21.95,19.78,1491,880.62
101,2007,5/16/07,1400,0,23.33,26.76,2.72,3.759,326.4,23,19.76,1449,868.32
101,2007,5/16/07,1500,0,22.39,28.06,4.033,3.825,298.5,23.92,19.75,1315,831.61
101,2007,5/16/07,1600,0,21.69,33.73,3.782,3.5,310.3,24.59,19.71,1105,730.35
101,2007,5/16/07,1700,0,19.86,38.53,3.502,4.332,281.5,25,19.7,831,582.35
101,2007,5/16/07,1800,0,19.23,40.45,4.145,3.735,269.9,25.17,19.69,510.9,401.71
101,2007,5/16/07,1900,0,15.54,45.3,2.58,3.031,288.3,25.04,19.7,92,190.34
101,2007,5/16/07,2000,0,12.41,56.31,1.518,2.006,227,24.69,19.7,9.37,29.527
101,2007,5/16/07,2100,0,9.05,66.2,1.294,0.683,69.57,24.16,19.74,0,0.70054
101,2007,5/16/07,2200,0,7.09,73.5,1.35,0.773,55.65,23.55,19.78,0,0
101,2007,5/16/07,2300,0,5.959,76.9,0,0.6,58.97,22.91,19.81,0,0.00407
101,2007,5/16/07,2400,0,5.194,79.2,1.071,0.41,48.3,22.34,19.85,0,0
101,2007,5/17/07,100,0,4.974,82.4,0,0.428,20.51,21.77,19.91,0,0
101,2007,5/17/07,200,0,4.407,84.9,0,0.537,55.16,21.19,19.96,0,0.00408
101,2007,5/17/07,300,0,3.707,87.6,0.819,0.4,58.08,20.71,20,0,0
101,2007,5/17/07,400,0,3.707,89.7,0,0.689,17.79,20.24,20.05,0,0
101,2007,5/17/07,500,0,5.074,88.9,1.127,0.576,108,19.8,20.08,0,0
101,2007,5/17/07,600,0,4.707,86.6,0,0.824,243.5,19.38,20.11,6.931,0.53412
101,2007,5/17/07,700,0,5.874,85.2,0,0.233,4.642,19.07,20.11,93.8,29.682
101,2007,5/17/07,800,0,10.58,80.1,0,0.344,262.2,18.79,20.11,457,90.579
101,2007,5/17/07,900,0,16.06,50.87,3.754,1.947,286.1,18.75,20.1,783,374.04
101,2007,5/17/07,1000,0,17.72,37.91,2.915,3.385,261.8,19.07,20.07,1067,559.63
101,2007,5/17/07,1100,0,19.07,32.86,3.698,3.879,266.2,19.7,20.05,1294,692.62
101,2007,5/17/07,1200,0,20.84,33.48,3.726,3.667,307.8,20.58,20.03,1438,823.27
101,2007,5/17/07,1300,0,21.4,32.63,1.742,3.787,284.7,21.61,19.99,1476,877.05
101,2007,5/17/07,1400,0,21.73,33.1,3.139,4.05,324.3,22.67,19.96,1431,863.17
101,2007,5/17/07,1500,0,21.86,35.38,2.273,4.028,307.1,23.58,19.93,1312,825.55
101,2007,5/17/07,1600,0,22.65,35.72,5.683,4.373,264.9,24.33,19.88,1097,724.35
101,2007,5/17/07,1700,0,20.52,38.93,5.599,4.03,277.1,24.73,19.86,833,582.79
101,2007,5/17/07,1800,0,18.56,46.07,5.431,3.933,279.5,24.87,19.86,508.9,399.41
101,2007,5/17/07,1900,0,15.91,49.36,1.937,2.847,287.7,24.78,19.85,100.2,190.65
101,2007,5/17/07,2000,0,12.91,56.47,2.58,2.29,242.8,24.49,19.86,10.59,31.937
101,2007,5/17/07,2100,0,10.04,69.63,0,0.947,212.7,24.03,19.87,0,0.77385
101,2007,5/17/07,2200,0,7.26,78.4,0.652,0.467,334.2,23.43,19.9,0,0
101,2007,5/17/07,2300,0,6.226,81.9,2.217,0.614,322.2,22.83,19.95,0,0
101,2007,5/17/07,2400,0,6.165,83.8,0,0.931,228.9,22.24,19.98,0,0
101,2007,5/18/07,100,0,5.737,82.8,0.707,0.615,229.4,21.7,20.02,0,0
101,2007,5/18/07,200,0,5.207,82.8,1.434,0.528,226.1,21.18,20.08,0,0
101,2007,5/18/07,300,0,6.308,79.8,0.707,0.812,232.7,20.7,20.1,0,0
101,2007,5/18/07,400,0,6.508,78.2,1.155,0.639,273.3,20.28,20.14,0,0
101,2007,5/18/07,500,0,5.841,80.8,0.903,0.799,237.5,19.9,20.16,0,0
101,2007,5/18/07,600,0,6.141,81.7,0,0.73,220.8,19.56,20.19,8.15,0.6197
101,2007,5/18/07,700,0,7.47,81.7,0,0.696,248,19.21,20.18,93.8,32.457
101,2007,5/18/07,800,0,12.31,76.2,1.63,0.248,240.8,19.02,20.2,496.5,94.763
101,2007,5/18/07,900,0,17.09,52.24,3.67,2.733,244.5,19.03,20.19,827,392.61
101,2007,5/18/07,1000,0,18.11,44.09,5.375,4.253,235.5,19.36,20.18,1036,569.58
101,2007,5/18/07,1100,0,18.6,41.99,7.61,5.144,230.5,20.01,20.15,1317,660.01
101,2007,5/18/07,1200,0,19.87,40.85,3.447,4.126,295.2,20.78,20.13,1438,818.23
101,2007,5/18/07,1300,0,20.97,40.53,4.592,4.028,298.3,21.79,20.1,1508,863.4
101,2007,5/18/07,1400,0,21.1,39.17,3.502,4.14,260.7,22.76,20.06,1447,835.95
101,2007,5/18/07,1500,0,20.8,39.67,3.922,4.843,279.9,23.64,20.03,1313,831.76
101,2007,5/18/07,1600,0,19.8,39.13,6.018,5.575,260.6,24.34,20,1044,718.65
101,2007,5/18/07,1700,0,18.27,42.41,5.375,4.587,292.2,24.62,19.98,439.7,483.41
101,2007,5/18/07,1800,0,17.2,44.2,2.971,4.538,263.7,24.72,19.96,521.5,404
101,2007,5/18/07,1900,0,15.57,47.58,3.726,3.264,325.7,24.55,19.96,96.5,194.38
101,2007,5/18/07,2000,0,13.37,54.76,2.888,2.179,325.8,24.28,19.96,10.59,29.805
101,2007,5/18/07,2100,0,11.34,60.17,0.707,1.336,354.6,23.81,19.97,0,0.8065
101,2007,5/18/07,2200,0,10.32,64.54,2.133,1.852,24.59,23.31,20.02,0,0
101,2007,5/18/07,2300,0,8.66,68.1,1.155,1.897,328.5,22.79,20.06,0,0
101,2007,5/18/07,2400,0,7.63,76.6,0.903,0.721,246.8,22.24,20.07,0,0
101,2007,5/19/07,100,0,6.892,80.9,0.624,0.784,242.3,21.76,20.13,0,0
101,2007,5/19/07,200,0,7.13,82.7,2.077,0.544,234.1,21.31,20.19,0,0
101,2007,5/19/07,300,0,6.6,83.5,0,0.426,49.18,20.9,20.2,0,0
101,2007,5/19/07,400,0,6.171,83.5,1.043,0.688,50.59,20.48,20.24,0,0
101,2007,5/19/07,500,0,5.874,84.6,0.512,0.466,298.6,20.08,20.26,0,0
101,2007,5/19/07,600,0,6.074,86.5,0,0.402,288.1,19.75,20.26,8.97,0.6727
101,2007,5/19/07,700,0,7.57,86.4,0.484,0.564,263.4,19.43,20.28,72.2,25.501
101,2007,5/19/07,800,0,13.8,80.6,1.797,0.623,286.5,19.2,20.28,524.2,84.99
101,2007,5/19/07,900,0,16.99,60.31,3.726,2.759,255.4,19.22,20.29,827,409.33
101,2007,5/19/07,1000,0,17.38,57.18,5.04,4.129,264.5,19.57,20.27,1112,587.4
101,2007,5/19/07,1100,0,17.84,61.17,2.72,4,310.7,20.19,20.24,1319,708.25
101,2007,5/19/07,1200,0,18.97,59.57,3.502,4.086,297.9,21.08,20.22,1454,835.39
101,2007,5/19/07,1300,0,18.77,53.52,5.599,4.898,248.4,22.08,20.22,1500,884.92
101,2007,5/19/07,1400,0,19.37,51.55,6.577,5.322,274.2,23.09,20.16,1459,877.15
101,2007,5/19/07,1500,0,22.07,32.43,3.419,4.211,281.8,23.96,20.14,1333,842.96
101,2007,5/19/07,1600,0,21.16,26.23,4.481,4.519,271.9,24.62,20.09,1129,742.13
101,2007,5/19/07,1700,0,18.53,48.92,4.285,4.588,292.2,25.04,20.08,855,597.59
101,2007,5/19/07,1800,0,15.5,57.65,3.363,4.197,277.7,25.17,20.07,536.2,416.26
101,2007,5/19/07,1900,0,13.87,61.29,2.021,2.93,291,25,20.08,82.3,198.62
101,2007,5/19/07,2000,0,12.07,65.76,2.133,1.058,285.7,24.68,20.1,8.55,26.368
101,2007,5/19/07,2100,0,8.45,75.6,0,0.646,93.7,24.23,20.11,0,0.72914
101,2007,5/19/07,2200,0,6.326,80.6,0,0.738,54.04,23.69,20.14,0,0
101,2007,5/19/07,2300,0,5.326,84.2,0.624,0.76,38.07,23.13,20.2,0,0
101,2007,5/19/07,2400,0,4.504,85.9,1.071,0.379,29.83,22.55,20.25,0,0
101,2007,5/20/07,100,0,3.574,86.4,0,1.166,56.1,22.03,20.28,0,0
101,2007,5/20/07,200,0,2.64,86.1,0.54,1.113,55.23,21.5,20.32,0,0
101,2007,5/20/07,300,0,2.674,85.7,0,0.973,62.84,20.99,20.36,0,0
101,2007,5/20/07,400,0,2.807,85.6,0,0.614,54.37,20.52,20.38,0,0
101,2007,5/20/07,500,0,3.04,82.9,0,0.51,336,20.12,20.41,0,0
101,2007,5/20/07,600,0,4.207,78.5,1.518,0.997,314.7,19.7,20.44,9.79,0.71356
101,2007,5/20/07,700,0,5.808,65.7,0,1.033,38.91,19.4,20.45,98.7,36.147
101,2007,5/20/07,800,0,10.41,61.02,1.294,0.896,89,19.12,20.45,513.7,102.8
101,2007,5/20/07,900,0,17.76,29.65,1.434,1.687,149,19.16,20.45,828,399.11
101,2007,5/20/07,1000,0,18.48,15.99,2.412,3.966,282,19.43,20.44,1132,588.27
101,2007,5/20/07,1100,0,18.54,28.13,4.145,3.948,284.1,20.05,20.42,1300,711.15
101,2007,5/20/07,1200,0,19.54,32.99,4.704,4.927,279.1,20.92,20.37,1464,830.69
101,2007,5/20/07,1300,0,20.5,35.12,3.894,6.29,225.5,21.88,20.35,1505,886.56
101,2007,5/20/07,1400,0,19.34,36.22,4.509,4.729,301,22.86,20.3,1455,873.69
101,2007,5/20/07,1500,0,18.27,41.79,4.117,4.976,301.2,23.68,20.28,1345,845.25
101,2007,5/20/07,1600,0,17.54,42.22,5.068,4.694,308,24.3,20.24,1139,749.39
101,2007,5/20/07,1700,0,17.54,40.45,3.251,3.988,279.7,24.67,20.21,867,603.35
101,2007,5/20/07,1800,0,15.91,46.44,3.754,3.944,292.5,24.74,20.2,548.4,424.22
101,2007,5/20/07,1900,0,13.57,54.64,2.524,3.053,298.5,24.66,20.17,79,208.93
101,2007,5/20/07,2000,0,11.71,67.98,1.63,2.283,308.4,24.37,20.19,11.81,27.368
101,2007,5/20/07,2100,0,10.06,78.5,1.853,1.645,315,23.96,20.19,0,1.0021
101,2007,5/20/07,2200,0,10.69,83.7,3.502,1.871,334.7,23.53,20.23,0,0
101,2007,5/20/07,2300,0,10.29,85.4,0.735,2.138,347.1,23.14,20.26,0,0
101,2007,5/20/07,2400,0,11.56,86.1,3.251,1.263,317.3,22.76,20.29,0,0
101,2007,5/21/07,100,0,11.29,86.2,1.77,1.607,277.5,22.45,20.33,0,0
101,2007,5/21/07,200,0,11.06,86.1,1.238,1.589,300.8,22.19,20.38,0,0
101,2007,5/21/07,300,0,10.79,89.1,1.071,2.519,7.04,21.95,20.42,0,0
101,2007,5/21/07,400,0,10.12,90.5,1.406,1.607,277,21.72,20.45,0,0
101,2007,5/21/07,500,0,9.59,93.7,2.245,1.071,241.2,21.47,20.48,0,0
101,2007,5/21/07,600,0,9.53,93.8,3.474,1.23,326.6,21.24,20.49,4.075,0.39934
101,2007,5/21/07,700,0,8.63,91.2,0.512,0.97,49.88,21.02,20.5,147.9,28.374
101,2007,5/21/07,800,0,10.62,90.2,2.161,0.894,359.8,20.81,20.5,539.1,106.9
101,2007,5/21/07,900,0,15.72,77.1,1.993,1.055,153.4,20.78,20.54,855,421.42
101,2007,5/21/07,1000,0,18.38,54.56,5.235,3.298,264.7,21.05,20.52,1130,599.43
101,2007,5/21/07,1100,0,20.1,47.08,4.145,3.525,301.4,21.59,20.52,1308,716.86
101,2007,5/21/07,1200,0,22.6,40.25,4.928,4.259,255.7,22.44,20.49,1454,834.29
101,2007,5/21/07,1300,0,22.76,38.82,1.965,4.652,272.7,23.37,20.48,1496,883.47
101,2007,5/21/07,1400,0,22.92,37.13,4.033,4.753,309.4,24.27,20.46,1455,873.07
101,2007,5/21/07,1500,0,23.18,32.62,8.11,5.765,263.6,25.1,20.46,1331,839.66
101,2007,5/21/07,1600,0,22.85,29.58,8.48,6.253,251.8,25.74,20.41,1133,741.45
101,2007,5/21/07,1700,0,21.72,28.07,3.838,5.834,256.7,26.09,20.41,864,600.25
101,2007,5/21/07,1800,0,19.69,27.56,2.915,4.252,279.6,26.09,20.44,550,424.07
101,2007,5/21/07,1900,0,17.7,32.29,1.658,2.951,307.3,25.96,20.42,72.5,209.37
101,2007,5/21/07,2000,0,15.31,36.72,0,1.325,306.2,25.59,20.46,14.25,27.208
101,2007,5/21/07,2100,0,10.77,49.7,1.043,0.604,272.4,25.06,20.48,0,1.25
101,2007,5/21/07,2200,0,8.42,55.9,0,1.06,258.4,24.41,20.54,0,0
101,2007,5/21/07,2300,0,7.16,56.14,0.568,0.803,214.3,23.73,20.59,0,0
101,2007,5/21/07,2400,0,5.792,57.62,0,0.762,210.3,23.09,20.62,0,0
101,2007,5/22/07,100,0,8.7,47.14,1.77,1.874,90.3,22.46,20.69,0,0
101,2007,5/22/07,200,0,7.19,35.93,0.428,1.956,95.1,21.92,20.73,0,0
101,2007,5/22/07,300,0,4.931,52.72,0,0.316,179.7,21.38,20.81,0,0
101,2007,5/22/07,400,0,5.407,49.23,0,0.296,43.79,20.85,20.82,0,0
101,2007,5/22/07,500,0,5.674,51.46,0,0.414,56.19,20.39,20.84,0,0
101,2007,5/22/07,600,0,5.208,57.79,1.211,0.385,45.41,19.98,20.86,11.82,1.0519
101,2007,5/22/07,700,0,5.908,59.25,0.707,0.38,47.74,19.57,20.88,64.01,24.679
101,2007,5/22/07,800,0,13.31,54.17,0,0.222,27.54,19.31,20.87,540.2,101.98
101,2007,5/22/07,900,0,19.89,30.72,1.518,1.756,138.8,19.38,20.88,855,423.24
101,2007,5/22/07,1000,0,21.57,22.72,2.971,2.861,277.8,19.86,20.87,1124,597.89
101,2007,5/22/07,1100,0,23.07,18.62,6.186,4.095,246.2,20.65,20.84,1334,722.52
101,2007,5/22/07,1200,0,23.83,16.09,2.664,5.134,236.5,21.67,20.82,1453,836.63
101,2007,5/22/07,1300,0,24.21,14.7,8.65,6.116,231.8,22.77,20.76,1496,883.66
101,2007,5/22/07,1400,0,23.41,14.88,5.207,6.171,232,23.88,20.74,1457,874.06
101,2007,5/22/07,1500,0,23.58,15.58,6.801,6.335,240.1,24.82,20.7,1330,840.13
101,2007,5/22/07,1600,0,23.61,18.72,5.822,5.807,231.3,25.49,20.7,1123,739.5
101,2007,5/22/07,1700,0,22.11,19.56,3.81,5.286,249.6,25.84,20.64,861,597.88
101,2007,5/22/07,1800,0,21.12,21.23,3.307,3.857,292.8,25.91,20.63,544.7,421.98
101,2007,5/22/07,1900,0,18.56,22.66,0.707,3.702,244.8,25.78,20.63,74.5,209.59
101,2007,5/22/07,2000,0,14.61,26.57,1.071,1.228,350.2,25.4,20.66,15.06,27.822
101,2007,5/22/07,2100,0,13.04,31.75,1.546,1.442,49.03,24.9,20.66,0,1.3721
101,2007,5/22/07,2200,0,10.71,38.54,2.049,0.716,92,24.27,20.69,0,0.00407
101,2007,5/22/07,2300,0,8.19,42.41,0.568,0.465,116.1,23.63,20.73,0,0
101,2007,5/22/07,2400,0,7.19,48.54,1.77,0.522,103.7,22.96,20.79,0,0.00407
101,2007,5/23/07,100,0,7.86,49.77,0,0.479,45.47,22.38,20.84,0,0.00408
101,2007,5/23/07,200,0,9.17,47.23,2.105,0.86,241.6,21.85,20.87,0,0
101,2007,5/23/07,300,0,7.76,40.11,0.512,1.555,79.8,21.41,20.91,0,0.00815
101,2007,5/23/07,400,0,6.698,50.69,0.679,0.307,24.79,20.99,20.94,0,0.00408
101,2007,5/23/07,500,0,6.669,53.73,0,0.505,221.2,20.57,20.99,0,0.00815
101,2007,5/23/07,600,0,6.04,56.43,0,0.359,227.8,20.19,20.98,11.41,1.0762
101,2007,5/23/07,700,0,7.17,57.59,0,0.124,227.2,19.8,21,75.8,27.177
101,2007,5/23/07,800,0,13.97,52.62,0.987,0.384,216.6,19.57,21,538.1,126.46
101,2007,5/23/07,900,0,20.32,30.07,2.608,1.769,291.6,19.68,20.99,842,393.31
101,2007,5/23/07,1000,0,21.5,21.1,6.968,3.549,313.2,20.13,20.98,1109,584.94
101,2007,5/23/07,1100,0,23.63,17.71,2.72,4.166,259.9,20.86,20.97,1313,717.9
101,2007,5/23/07,1200,0,24.45,17.74,4.313,3.532,289.7,21.89,20.93,1433,824.62
101,2007,5/23/07,1300,0,24.75,23.18,5.151,4.786,264.4,23.09,20.9,1472,867.76
101,2007,5/23/07,1400,0,25.31,25.15,5.124,5.77,246.4,24.21,20.86,1430,858.26
101,2007,5/23/07,1500,0,24.55,25.58,3.782,6.291,226.9,25.18,20.85,1308,824.13
101,2007,5/23/07,1600,0,23.71,25.29,6.214,4.817,280.7,25.84,20.81,1106,726.71
101,2007,5/23/07,1700,0,23.78,25.02,3.083,4.207,316.4,26.2,20.78,847,586.78
101,2007,5/23/07,1800,0,21.88,23.74,3.447,3.473,289,26.3,20.79,349.7,367.65
101,2007,5/23/07,1900,0,19.69,27.34,1.574,2.751,295.4,26.17,20.78,80.6,165.7
101,2007,5/23/07,2000,0,16.54,31.7,0,1.109,272.2,25.88,20.79,15.06,29.05
101,2007,5/23/07,2100,0,13.67,40.71,0.679,0.599,13.91,25.41,20.8,0.407,1.3272
101,2007,5/23/07,2200,0,10.77,45.1,0,0.539,205.7,24.93,20.84,0,0.01629
101,2007,5/23/07,2300,0,9.46,51.09,0,0.033,184.1,24.39,20.89,0,0.00815
101,2007,5/23/07,2400,0,8.43,53.58,0,0.085,204.2,23.84,20.94,0,0.00407
101,2007,5/24/07,100,0,8.19,54.83,0,0.064,204.2,23.32,21.01,0,0
101,2007,5/24/07,200,0,7.93,55.93,0,0.098,204.2,22.84,21.03,0.408,0.00815
101,2007,5/24/07,300,0,8.36,56.61,0,0.038,204.2,22.37,21.08,0,0.00408
101,2007,5/24/07,400,0,8.69,56.14,0,0.059,204.2,21.95,21.13,0,0
101,2007,5/24/07,500,0,9.46,54.88,0,0.24,58.55,21.55,21.16,0,0
101,2007,5/24/07,600,0,9.63,52.04,0,0.282,43.18,21.18,21.18,12.23,1.1003
101,2007,5/24/07,700,0,13.39,46.06,1.015,1.004,50.39,20.87,21.2,73.4,27.271
101,2007,5/24/07,800,0,17.99,43.47,0,1.123,50.9,20.67,21.19,511,150.35
101,2007,5/24/07,900,0,23.77,34.26,0.735,0.341,101.5,20.78,21.2,822,394.7
101,2007,5/24/07,1000,0,24.07,20.41,3.307,2.841,277.3,21.19,21.19,1089,577.48
101,2007,5/24/07,1100,0,24.99,21.75,3.419,3.941,265.9,21.95,21.18,1264,700.84
101,2007,5/24/07,1200,0,26.05,21.97,4.956,4.476,243.3,22.9,21.16,1429,807.12
101,2007,5/24/07,1300,0,27.01,20.6,8.34,4.293,257.1,23.98,21.15,1258,858.03
101,2007,5/24/07,1400,0,28.08,20.48,3.614,4.545,264.2,25,21.09,1411,854.62
101,2007,5/24/07,1500,0,27.34,22.45,5.571,4.501,264,25.99,21.07,1302,818.79
101,2007,5/24/07,1600,0,25.35,25.12,3.502,4.78,261.3,26.66,21.07,1100,722.51
101,2007,5/24/07,1700,0,24.25,27.69,4.313,5.076,246.5,27.04,21.06,838,583.29
101,2007,5/24/07,1800,0,23.68,25.97,1.797,4.102,242.8,27.11,21.04,532.8,411.86
101,2007,5/24/07,1900,0,20.35,25.58,2.72,3.468,238.7,27,21.04,86.7,209.39
101,2007,5/24/07,2000,0,16.73,26.94,2.273,1.854,225.6,26.67,21.07,17.91,31.923
101,2007,5/24/07,2100,0,12.57,44.3,0.987,0.589,213,26.2,21.08,0,1.6488
101,2007,5/24/07,2200,0,10.87,53.13,0,0.38,205.8,25.57,21.14,0,0.00815
101,2007,5/24/07,2300,0,9.59,51.33,1.043,0.71,189.6,25.03,21.18,0,0
101,2007,5/24/07,2400,0,8.83,51.11,0,0.153,47.1,24.43,21.23,0,0
101,2007,5/25/07,100,0,9.03,50.43,0,0,0,23.92,21.26,0,0.00407
101,2007,5/25/07,200,0,9.33,41.09,1.742,0.677,42.63,23.37,21.35,0,0.00407
101,2007,5/25/07,300,0,8.49,41.72,1.825,0.674,55.2,22.94,21.37,0,0
101,2007,5/25/07,400,0,7.83,45.69,0,0.404,40.97,22.48,21.41,0,0
101,2007,5/25/07,500,0,7.79,48.65,0,0.083,240.1,22.05,21.45,0,0
101,2007,5/25/07,600,0,7.93,50.96,0,0.041,240.2,21.66,21.49,12.23,1.1005
101,2007,5/25/07,700,0,9.3,51.12,0.484,0.034,240.2,21.31,21.5,85.6,30.468
101,2007,5/25/07,800,0,16.19,49.68,0,0.187,86.8,21.08,21.5,496,163.05
101,2007,5/25/07,900,0,22.99,30.95,4.061,0.56,83.8,21.13,21.5,826,396.69
101,2007,5/25/07,1000,0,21.27,20.84,3.419,3.345,232.1,21.52,21.52,1101,580.45
101,2007,5/25/07,1100,0,22.44,24.37,6.912,4.323,218.1,22.21,21.48,1309,707.25
101,2007,5/25/07,1200,0,24.39,26.05,3.251,3.984,262.5,23.14,21.46,1395,802.76
101,2007,5/25/07,1300,0,24.38,24.71,4.285,3.842,293.5,24.19,21.45,1268,783.38
101,2007,5/25/07,1400,0,24.38,32.7,7.44,4.54,256.8,25.19,21.43,1453,804.16
101,2007,5/25/07,1500,0,24.15,35.12,5.151,4.841,250.6,26.12,21.4,1195,832.46
101,2007,5/25/07,1600,0,25.21,36.88,2.44,4.533,253.2,26.77,21.35,947,668.06
101,2007,5/25/07,1700,0,22.81,37.76,3.307,3.659,254.4,27.11,21.34,759,446.47
101,2007,5/25/07,1800,0,22.81,38.15,4.537,3.332,255.6,27.14,21.34,449.4,319.86
101,2007,5/25/07,1900,0,20.38,38.78,2.273,2.68,252.6,27.05,21.36,88.3,204.42
101,2007,5/25/07,2000,0,17.27,53.31,0,1.307,233.7,26.78,21.37,16.28,31.386
101,2007,5/25/07,2100,0,13.31,65.25,0,0.493,219.6,26.32,21.37,0,1.4534
101,2007,5/25/07,2200,0,10.94,71.6,1.211,0.439,215.5,25.83,21.4,0,0.00407
101,2007,5/25/07,2300,0,10.16,73,0,0.333,202,25.28,21.46,0,0
101,2007,5/25/07,2400,0,9.46,76.6,0,0.157,44.96,24.68,21.5,0,0
101,2007,5/26/07,100,0,8.69,76.1,0,0.139,42.12,24.16,21.58,0,0.00407
101,2007,5/26/07,200,0,8.09,76.3,0,0.673,51.61,23.63,21.6,0,0.00407
101,2007,5/26/07,300,0,7.59,75.9,0.512,0.746,53.61,23.13,21.64,0,0.00408
101,2007,5/26/07,400,0,5.899,80.3,0,0.535,161.5,22.7,21.69,0,0.01223
101,2007,5/26/07,500,0,5.038,92.1,0,0.109,172.8,22.29,21.7,0,0
101,2007,5/26/07,600,0,3.574,92.7,0,0.107,172.7,21.83,21.75,12.23,1.0967
101,2007,5/26/07,700,0,4.807,92.5,1.183,0.251,161,21.46,21.75,86.8,30.83
101,2007,5/26/07,800,0,11.84,80.7,0,0.346,60.5,21.2,21.75,535.3,185.81
101,2007,5/26/07,900,0,17.93,54.07,3.95,1.311,138.4,21.21,21.74,850,417.61
101,2007,5/26/07,1000,0,19.05,47.71,2.105,2.996,258.2,21.53,21.74,1117,594.09
101,2007,5/26/07,1100,0,21.7,38.73,4.201,3.412,251.9,22.2,21.72,1316,713.58
101,2007,5/26/07,1200,0,23.73,33.07,3.027,4.243,237.4,23.14,21.7,1444,827.66
101,2007,5/26/07,1300,0,24.82,31.68,3.055,4.1,269.7,24.23,21.7,1479,876.14
101,2007,5/26/07,1400,0,25.51,31.67,4.369,4.245,307.2,25.31,21.65,1439,866.04
101,2007,5/26/07,1500,0,23.95,32.43,3.139,4.097,302.5,26.23,21.61,1317,831.02
101,2007,5/26/07,1600,0,23.18,34.25,4.788,4.42,311,26.92,21.59,1118,733.21
101,2007,5/26/07,1700,0,20.12,41.04,5.962,5.854,231.4,27.25,21.58,857,594.67
101,2007,5/26/07,1800,0,19.32,50.22,3.614,3.825,269.5,27.32,21.57,547.9,421.52
101,2007,5/26/07,1900,0,16.57,56.53,0.707,2.801,298.2,27.16,21.56,92.4,217.11
101,2007,5/26/07,2000,0,12.94,64.99,2.105,1.819,276.1,26.84,21.56,19.55,33.923
101,2007,5/26/07,2100,0,9.68,81.2,0,1.179,220.2,26.39,21.6,0,1.8896
101,2007,5/26/07,2200,0,7.79,87.9,0,0.201,205.5,25.84,21.62,0,0
101,2007,5/26/07,2300,0,7.36,87.5,0,0.324,208.2,25.22,21.66,0,0
101,2007,5/26/07,2400,0,6.592,88.7,0,0.233,201.4,24.65,21.72,0,0
101,2007,5/27/07,100,0,5.933,91.1,0,0.214,216.1,24.04,21.77,0,0
101,2007,5/27/07,200,0,4.805,93.3,0.875,0.356,36.21,23.56,21.81,0,0
101,2007,5/27/07,300,0,4.407,93.4,0,0.176,79.4,23.11,21.87,0,0
101,2007,5/27/07,400,0,4.807,93.7,0,0.561,323.4,22.64,21.91,0,0
101,2007,5/27/07,500,0,4.641,94.5,0,0.209,270.3,22.24,21.92,0,0
101,2007,5/27/07,600,0,3.207,94.2,0.484,0.185,22.83,21.86,21.93,13.86,1.2843
101,2007,5/27/07,700,0,5.208,94.7,0,0.22,130.8,21.5,21.94,76.2,24.916
101,2007,5/27/07,800,0,6.908,95.6,0.819,0.694,222.6,21.27,21.95,313.9,102.16
101,2007,5/27/07,900,0,11.64,92.9,2.161,1.247,192.5,21.23,21.95,860,400.85
101,2007,5/27/07,1000,0,16.22,66.57,4.397,2.874,216.4,21.5,21.94,1114,594.84
101,2007,5/27/07,1100,0,17.55,54.12,2.776,3.931,256.5,22.09,21.91,1317,713.62
101,2007,5/27/07,1200,0,19.44,50.48,3.894,3.631,251.3,22.97,21.87,1437,825.66
101,2007,5/27/07,1300,0,20.3,44.36,4.145,4.231,270.9,23.98,21.85,1469,872.06
101,2007,5/27/07,1400,0,22,38.3,4.676,4.076,256.7,24.97,21.83,1432,861.85
101,2007,5/27/07,1500,0,22.96,38.44,3.754,4.531,257.6,25.88,21.79,1317,828.46
101,2007,5/27/07,1600,0,19.09,45.77,10.18,4.675,263.7,26.52,21.77,1121,733.19
101,2007,5/27/07,1700,0,17.74,57.09,6.856,4.906,267.1,26.83,21.74,849,593.67
101,2007,5/27/07,1800,0,18.17,49.25,2.329,4.34,245.7,26.91,21.73,543.1,418.16
101,2007,5/27/07,1900,0,15.34,53.7,2.971,3.367,294.6,26.73,21.69,108.3,210.78
101,2007,5/27/07,2000,0,13.37,64.13,1.63,2.49,227,26.41,21.72,22.81,40.261
101,2007,5/27/07,2100,0,9.58,71.9,0,0.514,207,25.95,21.76,0,2.1588
101,2007,5/27/07,2200,0,7.89,79.1,0,0.644,198.2,25.38,21.79,0,0
101,2007,5/27/07,2300,0,5.926,86.8,0.931,0.413,310.8,24.77,21.8,0,0.00407
101,2007,5/27/07,2400,0,5.429,80.3,0,0.612,338.9,24.22,21.85,0,0.01223
101,2007,5/28/07,100,0,5.406,80.3,0.679,0.41,41.42,23.69,21.89,0,0
101,2007,5/28/07,200,0,5.141,83.8,1.574,0.545,41.46,23.17,21.93,0,0
101,2007,5/28/07,300,0,4.941,85.2,0.652,0.397,93.7,22.7,21.95,0,0
101,2007,5/28/07,400,0,4.941,84.8,0,0.5,117.5,22.26,21.99,0,0
101,2007,5/28/07,500,0,4.774,85.9,0,0.92,77.7,21.87,22.01,0,0.00408
101,2007,5/28/07,600,0,3.407,91.7,0,0.286,320.2,21.48,22.01,15.09,1.4311
101,2007,5/28/07,700,0,3.474,91.7,0,0.295,140.1,21.1,22.04,82.4,30.225
101,2007,5/28/07,800,0,7.07,92.7,0.931,1.138,198.8,20.83,22.03,555.7,197.12
101,2007,5/28/07,900,0,11.41,75.8,1.378,1.706,291.7,20.82,22.01,865,428.4
101,2007,5/28/07,1000,0,16.72,60.77,3.307,2.429,262,21.16,22,1130,601.87
101,2007,5/28/07,1100,0,17.89,52.83,5.096,3.452,245.7,21.8,21.98,1328,721.7
101,2007,5/28/07,1200,0,20.5,43.37,3.642,3.29,259.5,22.73,21.94,1446,834.07
101,2007,5/28/07,1300,0,22.24,36.67,2.273,3.913,252.6,23.85,21.91,1486,881.61
101,2007,5/28/07,1400,0,24.26,30.68,4.341,3.629,266.1,24.98,21.87,1454,872.34
101,2007,5/28/07,1500,0,23.95,32.41,8.09,4.505,274.1,25.96,21.84,1327,838.07
101,2007,5/28/07,1600,0,24.68,31.55,3.335,3.564,300.1,26.65,21.81,1121,738.72
101,2007,5/28/07,1700,0,23.28,32.4,3.586,3.481,305.6,27.06,21.78,866,596.97
101,2007,5/28/07,1800,0,21.82,36.83,2.58,3.08,298.1,27.22,21.77,547.9,423.03
101,2007,5/28/07,1900,0,18.59,43.91,4.089,3.409,252,27.1,21.75,88.7,218.15
101,2007,5/28/07,2000,0,15.97,54.79,1.071,2.326,224.5,26.86,21.77,20.36,33.252
101,2007,5/28/07,2100,0,12.14,65.12,0,0.548,207.5,26.44,21.76,0,2.0356
101,2007,5/28/07,2200,0,9.98,73,0,0.167,179.8,25.91,21.79,0,0
101,2007,5/28/07,2300,0,8.72,76.4,0.484,0.148,179.7,25.34,21.86,0,0.01222
101,2007,5/28/07,2400,0,7.49,77,0,0.527,179.7,24.76,21.89,0,0.00407
101,2007,5/29/07,100,0,6.992,80.4,1.266,0.24,179.7,24.24,21.93,0,0
101,2007,5/29/07,200,0,6.561,81,0,0.506,179.7,23.72,21.97,0,0
101,2007,5/29/07,300,0,6.001,81.6,0.763,0.503,179.7,23.21,22.02,0,0
101,2007,5/29/07,400,0,5.907,82.7,0,0.305,179.7,22.74,22.07,0,0
101,2007,5/29/07,500,0,5.874,83.7,0.456,0.314,179.7,22.34,22.07,0,0
101,2007,5/29/07,600,0,5.007,85,0,0.176,59.3,21.92,22.1,13.86,1.3372
101,2007,5/29/07,700,0,4.974,88.1,0,0,0,21.55,22.1,77.1,28.221
101,2007,5/29/07,800,0,9.77,84,1.266,0.582,79.5,21.27,22.12,554.9,196.37
101,2007,5/29/07,900,0,14.79,64.79,3.922,1.626,234.2,21.29,22.12,862,426.9
101,2007,5/29/07,1000,0,16.96,56.58,2.748,2.312,296.8,21.62,22.09,1122,598.65
101,2007,5/29/07,1100,0,19.1,50.25,3.698,3.079,301.8,22.23,22.08,1324,716.52
101,2007,5/29/07,1200,0,21.2,44.86,3.922,4.36,229.6,23.19,22.06,1450,832.42
101,2007,5/29/07,1300,0,22.7,41.67,8.03,3.98,252,24.22,22.04,1490,880.6
101,2007,5/29/07,1400,0,23.46,40.66,4.928,4.4,248.5,25.32,22,1453,871.92
101,2007,5/29/07,1500,0,23.75,40.01,3.363,4.606,261.4,26.28,21.98,1324,837.48
101,2007,5/29/07,1600,0,22.71,39.71,7.53,3.882,278,26.95,21.93,1130,739.43
101,2007,5/29/07,1700,0,21.62,42.28,4.732,3.811,314,27.32,21.91,862,598.39
101,2007,5/29/07,1800,0,20.49,45.22,3.195,3.868,294.2,27.44,21.91,556.5,426.22
101,2007,5/29/07,1900,0,17.23,51.15,2.804,3.373,264.4,27.35,21.92,88.3,223.96
101,2007,5/29/07,2000,0,13.74,64.08,2.552,2.653,233,27.02,21.93,20.77,33.617
101,2007,5/29/07,2100,0,10.54,76.4,1.881,1.369,225.8,26.59,21.93,0,2.2682
101,2007,5/29/07,2200,0,8.86,83.5,0,0.133,211.3,26.05,21.96,0,0
101,2007,5/29/07,2300,0,7.93,86.7,0.763,0.049,211.4,25.45,22,0,0
101,2007,5/29/07,2400,0,7.76,91,0,0.299,211.3,24.9,22.04,0,0
101,2007,5/30/07,100,0,7.56,93.1,0.959,0.71,46.84,24.43,22.07,0,0
101,2007,5/30/07,200,0,6.859,93.9,1.965,1.023,33.68,23.99,22.15,0,0
101,2007,5/30/07,300,0,6.994,94.1,0,0.761,38.08,23.61,22.18,0,0
101,2007,5/30/07,400,0,6.862,94.3,0,0.75,25.29,23.29,22.2,0,0
101,2007,5/30/07,500,0,6.495,94.5,0.624,0.439,53.41,22.93,22.24,0,0
101,2007,5/30/07,600,0,6.2,94.7,1.434,0.633,149.4,22.68,22.24,8.97,0.94158
101,2007,5/30/07,700,0,6.536,95,0.903,0.543,43.27,22.36,22.28,90.5,25.57
101,2007,5/30/07,800,0,7.57,95.1,2.971,0.957,294.4,22.15,22.28,520.9,111.77
101,2007,5/30/07,900,0,11.99,81.6,3.307,1.916,260.2,22.14,22.29,674.1,423.35
101,2007,5/30/07,1000,0,14.49,69.36,3.055,2.726,271.5,22.36,22.26,1045,571.55
101,2007,5/30/07,1100,0,16.72,62.26,1.742,3.154,287,22.88,22.26,1318,716.85
101,2007,5/30/07,1200,0,18.14,56.6,3.586,3.878,241.1,23.67,22.23,1441,827.73
101,2007,5/30/07,1300,0,20,52.42,4.648,4.051,246.4,24.61,22.23,1480,875.74
101,2007,5/30/07,1400,0,20.5,48.31,5.934,4.138,284.9,25.58,22.17,1441,867.66
101,2007,5/30/07,1500,0,19.47,50.16,2.524,4.996,274.6,26.43,22.18,1323,827.2
101,2007,5/30/07,1600,0,18.2,51.39,4.537,4.65,287.4,26.98,22.16,1127,737.81
101,2007,5/30/07,1700,0,17.07,53.99,3.307,4.385,282.7,27.25,22.13,862,598.56
101,2007,5/30/07,1800,0,16.34,57.85,3.279,3.709,290.7,27.26,22.12,555,424.79
101,2007,5/30/07,1900,0,13.87,62.2,4.481,3.463,281.6,27.1,22.13,91.6,224.68
101,2007,5/30/07,2000,0,12.31,69.54,1.77,2.366,252.6,26.78,22.15,20.37,34.59
101,2007,5/30/07,2100,0,10.25,76.1,0,0.794,217.1,26.34,22.15,0,2.3097
101,2007,5/30/07,2200,0,8.39,81.1,0,0.206,218.6,25.79,22.17,0,0
101,2007,5/30/07,2300,0,7.19,85.1,0.624,0.129,218.6,25.22,22.2,0,0
101,2007,5/30/07,2400,0,8.26,88.9,0.679,0.55,263.6,24.72,22.26,0,0
101,2007,5/31/07,100,0,8.09,89.6,0,1.076,40.29,24.29,22.3,0,0
101,2007,5/31/07,200,0,7.36,90.5,0.931,1.101,47.81,23.93,22.36,0,0
101,2007,5/31/07,300,0,6.965,91.6,1.825,1.278,43.32,23.56,22.36,0,0
101,2007,5/31/07,400,0,7.16,91.8,1.714,0.904,47.37,23.18,22.41,0,0
101,2007,5/31/07,500,0,7.17,92.1,1.714,0.662,10.47,22.93,22.43,0,0
101,2007,5/31/07,600,0,6.964,92.7,0.847,0.935,6.702,22.61,22.43,6.522,0.61956
101,2007,5/31/07,700,0,7.2,93.3,1.015,1.003,324.5,22.39,22.45,51.77,16.247
101,2007,5/31/07,800,0,7.23,94.2,2.664,2.446,222,22.16,22.45,197.3,63.669
101,2007,5/31/07,900,0,9.9,90,1.238,1.524,224.1,22.03,22.43,847,241.74
101,2007,5/31/07,1000,0,14.22,72.7,1.881,2.131,230.1,22.19,22.44,1102,586.36
101,2007,5/31/07,1100,0,18.46,60.06,2.273,2.452,269.6,22.7,22.41,1298,706.05
101,2007,5/31/07,1200,0,20.84,48.91,5.487,3.194,235.3,23.59,22.38,1437,810.86
101,2007,5/31/07,1300,0,21.5,45.29,2.832,4.059,255.1,24.57,22.37,1500,839.86
101,2007,5/31/07,1400,0,21.9,44.79,3.838,4.196,268,25.57,22.34,1431,872.12
101,2007,5/31/07,1500,0,21.26,44.66,7.36,4.662,275.9,26.43,22.3,1308,823.71
101,2007,5/31/07,1600,0,21.02,44.26,3.083,3.726,318.6,27.05,22.28,1115,729.37
101,2007,5/31/07,1700,0,20.89,45.06,3.363,3.905,282.4,27.42,22.26,860,588.34
101,2007,5/31/07,1800,0,19,49.77,2.832,3.327,319.3,27.5,22.24,488.9,419.72
101,2007,5/31/07,1900,0,15.11,57.68,4.732,3.4,227.4,27.38,22.26,127.4,145.68
101,2007,5/31/07,2000,0,12.81,69.28,2.943,2.178,228.3,27.05,22.25,24.84,48.538
101,2007,5/31/07,2100,0,10.88,78.3,0,0.776,227.3,26.62,22.28,0,2.4194
101,2007,5/31/07,2200,0,10.22,81,0,0.094,231.6,26.13,22.31,0,0
101,2007,5/31/07,2300,0,8.66,86.5,0,0.69,203.2,25.58,22.34,0,0
101,2007,5/31/07,2400,0,8.69,88.1,0,0.268,201,25.07,22.38,0,0
101,2007,6/1/07,100,0,8.13,88.9,1.686,0.198,207.3,24.65,22.42,0,0
101,2007,6/1/07,200,0,7.86,92.7,0,0.406,51.73,24.22,22.48,0,0
101,2007,6/1/07,300,0,7.79,93.6,0.959,0.439,50.13,23.83,22.5,0,0
101,2007,6/1/07,400,0,7.49,93.8,0,0.645,15.79,23.52,22.54,0,0
101,2007,6/1/07,500,0,7.06,93.7,0.791,0.307,2.733,23.19,22.55,0,0
101,2007,6/1/07,600,0,6.496,92.7,0,0.338,340,22.82,22.56,15.9,1.4999
101,2007,6/1/07,700,0,7.83,92.2,1.853,0.284,337.2,22.57,22.6,145.9,51.04
101,2007,6/1/07,800,0,10.6,89.5,1.099,1.119,230.9,22.34,22.6,536.8,183.75
101,2007,6/1/07,900,0,16.99,71.1,0.931,0.958,143.7,22.42,22.59,491.9,380.69
101,2007,6/1/07,1000,0,18.98,53.33,4.257,1.905,277,22.7,22.58,668.9,475.27
101,2007,6/1/07,1100,0,20.14,49.54,4.257,3.187,278.8,23.23,22.55,1197,662.13
101,2007,6/1/07,1200,0,22.77,43.46,3.95,3.763,252.3,23.98,22.54,1460,809.62
101,2007,6/1/07,1300,0,22.99,39.76,6.102,3.814,226.4,24.94,22.53,1251,837.82
101,2007,6/1/07,1400,0,23.45,42.18,5.627,4.049,262.8,25.82,22.5,1381,806.99
101,2007,6/1/07,1500,0,24.05,40.93,3.558,4.422,242.7,26.68,22.46,1167,834.69
101,2007,6/1/07,1600,0,21.48,43.78,2.161,4.296,252.1,27.3,22.45,1162,725.66
101,2007,6/1/07,1700,0,20.32,48.55,3.307,3.619,271.4,27.68,22.42,885,581.39
101,2007,6/1/07,1800,0,19.99,52.83,3.055,3.87,272.1,27.76,22.38,586.2,439.92
101,2007,6/1/07,1900,0,16.77,57.21,2.44,3.172,252.8,27.64,22.41,85.9,238.36
101,2007,6/1/07,2000,0,14.71,66.54,2.049,2.572,224.2,27.32,22.42,22.4,33.259
101,2007,6/1/07,2100,0,11.21,73.7,0,0.986,214.7,26.86,22.43,0,2.5126
101,2007,6/1/07,2200,0,10.28,80.3,0,0.078,213.8,26.35,22.47,0,0
101,2007,6/1/07,2300,0,8.82,82.2,1.937,0.343,182.2,25.75,22.49,0,0
101,2007,6/1/07,2400,0,7.89,87.8,0,0.188,208,25.26,22.55,0,0
101,2007,6/2/07,100,0,7.53,88,0,0.135,109.3,24.68,22.59,0,0
101,2007,6/2/07,200,0,6.526,89.4,0.456,0.263,230.4,24.21,22.64,0,0
101,2007,6/2/07,300,0,6.064,91,0,0.475,269.2,23.75,22.66,0,0
101,2007,6/2/07,400,0,5.004,91.6,0,0.121,291.2,23.28,22.7,0,0
101,2007,6/2/07,500,0,4.774,92.1,1.49,0.371,291.3,22.86,22.71,0,0
101,2007,6/2/07,600,0,5.374,92.9,0,0.338,291.3,22.43,22.73,16.31,1.7083
101,2007,6/2/07,700,0,7.41,93.5,1.127,0.88,45.09,22.07,22.75,75.4,28.841
101,2007,6/2/07,800,0,13.21,86.4,1.797,0.401,91.1,21.81,22.74,554,192.6
101,2007,6/2/07,900,0,16.89,61.67,2.245,1.494,150.2,21.85,22.74,866,428.3
101,2007,6/2/07,1000,0,20.34,44.19,3.391,2.883,251.5,22.29,22.75,1125,602.1
101,2007,6/2/07,1100,0,23.87,34.88,2.86,2.948,236.5,23.02,22.7,1315,718.1
101,2007,6/2/07,1200,0,24.83,29.26,4.173,4.476,246.5,24,22.68,1435,824.79
101,2007,6/2/07,1300,0,25.25,29.52,3.391,4.218,273.6,25.1,22.66,1480,873.12
101,2007,6/2/07,1400,0,25.81,29.08,5.319,4.303,284.3,26.14,22.62,1343,874.61
101,2007,6/2/07,1500,0,25.38,36.34,5.207,4.328,298.7,27.06,22.58,1326,824.63
101,2007,6/2/07,1600,0,23.45,39.28,4.061,4.03,284.3,27.76,22.56,1102,734.03
101,2007,6/2/07,1700,0,22.55,41.5,3.81,4.143,267.4,28.11,22.54,865,596.8
101,2007,6/2/07,1800,0,22.11,41.08,4.313,3.02,309.1,28.24,22.5,561.8,427.34
101,2007,6/2/07,1900,0,18.19,47.03,3.055,3.365,235.2,28.11,22.51,96.5,229.44
101,2007,6/2/07,2000,0,13.64,63.6,2.301,2.083,239.4,27.76,22.54,21.98,34.685
101,2007,6/2/07,2100,0,11.04,76,0.707,0.592,218.9,27.31,22.54,0,2.3614
101,2007,6/2/07,2200,0,9.92,78.4,0,0.24,217.8,26.69,22.59,0,0.00407
101,2007,6/2/07,2300,0,9.19,79.7,0,0.218,208.7,26.12,22.63,0,0.00407
101,2007,6/2/07,2400,0,8.79,80.1,0,0.091,80.9,25.53,22.67,0,0
101,2007,6/3/07,100,0,8.66,80.8,0.428,0.08,47.65,25,22.73,0,0
101,2007,6/3/07,200,0,7.93,78,0.735,0.396,75.8,24.49,22.77,0,0
101,2007,6/3/07,300,0,8.23,71.9,0,0.274,230.6,24.02,22.79,0,0
101,2007,6/3/07,400,0,7.56,68.76,0.456,0.349,230.6,23.57,22.82,0,0.00408
101,2007,6/3/07,500,0,7.2,65.46,0,0.506,230.6,23.12,22.87,0,0
101,2007,6/3/07,600,0,6.538,62.14,0.931,0.653,358.4,22.68,22.89,16.3,1.6916
101,2007,6/3/07,700,0,7.04,62.9,0,0.521,38.93,22.27,22.92,77,29.032
101,2007,6/3/07,800,0,14.91,55.43,1.183,0.814,60.56,21.97,22.9,563.3,196.64
101,2007,6/3/07,900,0,20.96,34.83,1.602,1.59,144.8,22.04,22.92,865,430.34
101,2007,6/3/07,1000,0,23.07,27.04,2.077,3.109,276,22.5,22.9,1126,600.38
101,2007,6/3/07,1100,0,25,24.23,2.608,3.658,241.5,23.29,22.88,1326,715.45
101,2007,6/3/07,1200,0,27.15,16.4,1.825,3.645,242.4,24.28,22.85,1461,834.71
101,2007,6/3/07,1300,0,27.34,19.96,2.748,3.875,290.8,25.42,22.81,1484,869.05
101,2007,6/3/07,1400,0,25.71,28.71,7.3,4.904,274.7,26.49,22.79,1455,874.57
101,2007,6/3/07,1500,0,25.15,30.14,2.524,4.532,287.7,27.38,22.76,1340,842.57
101,2007,6/3/07,1600,0,23.55,32.97,5.403,4.2,294.5,28.02,22.74,1151,747.8
101,2007,6/3/07,1700,0,23.91,35.18,3.335,3.321,311.4,28.42,22.73,903,603.37
101,2007,6/3/07,1800,0,20.05,43.96,3.978,4.052,249.5,28.47,22.7,422.5,368.9
101,2007,6/3/07,1900,0,18.29,52.9,4.592,3.403,261.3,28.38,22.69,164.5,149.03
101,2007,6/3/07,2000,0,16.7,58.28,2.161,2.533,249.4,28.11,22.71,24.84,60.851
101,2007,6/3/07,2100,0,14.04,66.69,0.512,0.958,216.4,27.67,22.74,0,2.5528
101,2007,6/3/07,2200,0,11.81,74.6,0,0.243,200.2,27.1,22.76,0,0
101,2007,6/3/07,2300,0,10.32,77,0.875,0.276,77.8,26.57,22.82,0,0.00815
101,2007,6/3/07,2400,0,9.99,78,0,0.351,39.92,25.99,22.86,0,0.00815
101,2007,6/4/07,100,0,9.82,78.7,0,0.085,264,25.48,22.9,0,0
101,2007,6/4/07,200,0,9.56,74.8,0,0.289,264,24.96,22.93,0,0.00407
101,2007,6/4/07,300,0,8.96,74.3,0,0.296,264,24.51,22.98,0,0
101,2007,6/4/07,400,0,8.33,76.2,0,0.555,264,24.02,23.05,0,0
101,2007,6/4/07,500,0,7.83,79.9,1.015,0.716,264,23.6,23.05,0,0
101,2007,6/4/07,600,0,8.06,83.2,0.707,0.422,264,23.17,23.08,12.23,1.2227
101,2007,6/4/07,700,0,10.03,82.9,0,0.164,264,22.81,23.1,173.6,48.058
101,2007,6/4/07,800,0,15.39,70.7,1.518,0.542,125.9,22.62,23.12,300.7,162.2
101,2007,6/4/07,900,0,19.32,60.16,0.652,0.762,201,22.65,23.1,861,279.29
101,2007,6/4/07,1000,0,22.34,44.29,5.599,3.442,232.2,23.03,23.09,1138,590.81
101,2007,6/4/07,1100,0,24.93,30.97,3.95,3.375,285.3,23.7,23.07,1335,722.24
101,2007,6/4/07,1200,0,24.99,27.45,3.894,4.015,271.9,24.7,23.06,1455,833.36
101,2007,6/4/07,1300,0,26.41,24.64,4.76,4.392,291.1,25.7,23.03,1490,884.28
101,2007,6/4/07,1400,0,25.48,21.71,5.627,5.018,271.5,26.79,22.99,1345,879.97
101,2007,6/4/07,1500,0,25.38,19.36,2.133,5.138,258,27.62,22.97,1127,767.33
101,2007,6/4/07,1600,0,23.65,23.74,5.179,4.215,280,28.16,22.96,1098,599.67
101,2007,6/4/07,1700,0,20.45,33.25,3.447,3.491,289,28.38,22.92,489.7,409.11
101,2007,6/4/07,1800,0,20.52,33.46,3.53,4.374,258.6,28.42,22.9,605.7,412.53
101,2007,6/4/07,1900,0,19.3,55.75,1.686,3.602,269.9,28.24,22.9,87.1,242.35
101,2007,6/4/07,2000,0,17.54,62.85,1.127,2.04,331.5,27.93,22.95,24.83,35.513
101,2007,6/4/07,2100,0,15.21,67.03,0,0.808,234,27.53,22.96,0,2.6016
101,2007,6/4/07,2200,0,13.77,73.2,0,0.105,165.1,27.06,22.98,0,0
101,2007,6/4/07,2300,0,13.01,76.7,0.54,0.267,166,26.52,23.03,0,0
101,2007,6/4/07,2400,0,14.04,78.7,0,0.577,283.5,26.15,23.06,0,0
101,2007,6/5/07,100,0,14.41,76.1,0.707,0.451,238.9,25.73,23.11,0,0
101,2007,6/5/07,200,0,13.54,79.2,0.987,1.713,235.4,25.46,23.15,0,0
101,2007,6/5/07,300,0,12.31,86.9,3.139,1.898,224.9,25.19,23.18,0,0
101,2007,6/5/07,400,0,12.35,93.9,0.735,0.843,271.4,24.91,23.21,0,0
101,2007,6/5/07,500,0,12.36,94.8,0.735,1.054,263.4,24.65,23.23,0,0
101,2007,6/5/07,600,0,11.59,95.5,2.161,1.441,266.8,24.38,23.27,5.703,0.63145
101,2007,6/5/07,700,0.254,11.19,95.8,3.055,2.197,265.3,24.11,23.26,39.11,11.884
101,2007,6/5/07,800,0,11.29,96,2.888,1.935,297.2,23.9,23.27,124.7,63.92
101,2007,6/5/07,900,0,10.86,95.8,2.888,2.801,275.9,23.72,23.27,101.9,115.41
101,2007,6/5/07,1000,0,11.59,95.3,1.993,2.467,296.2,23.56,23.3,536.2,230.58
101,2007,6/5/07,1100,0,13.56,82.5,3.866,2.836,284.9,23.64,23.29,1142,585.78
101,2007,6/5/07,1200,0,15.59,66.77,4.006,3.755,309.1,24.04,23.26,1260,709.94
101,2007,6/5/07,1300,0,16.57,52.91,4.201,4.927,283.3,24.56,23.24,1547,785.24
101,2007,6/5/07,1400,0,14.97,48.76,6.018,5.656,251.7,25.18,23.22,774,656.58
101,2007,6/5/07,1500,0,16.04,50.49,2.133,5.1,283,25.6,23.2,1083,633.75
101,2007,6/5/07,1600,0,15.57,47.18,9.82,5.712,248,25.91,23.19,1156,678
101,2007,6/5/07,1700,0,14.41,48.49,3.838,6.372,252.4,26.04,23.16,973,628.69
101,2007,6/5/07,1800,0,13.61,54.24,9.68,6.071,278.5,26.1,23.14,625.3,461.63
101,2007,6/5/07,1900,0,11.97,60.32,7.61,5.509,279.7,25.93,23.13,108.4,235.48
101,2007,6/5/07,2000,0,10.32,70.1,4.229,4.247,275.4,25.64,23.11,17.11,37.886
101,2007,6/5/07,2100,0,9.96,77.4,7.39,3.736,291.1,25.28,23.14,0,1.4951
101,2007,6/5/07,2200,0,9.76,82.8,4.704,3.717,290,24.95,23.13,0,0
101,2007,6/5/07,2300,0,9.46,84,2.161,3.355,285.4,24.58,23.13,0,0
101,2007,6/5/07,2400,0,9.16,84.9,4.928,3.948,266.6,24.27,23.14,0,0
101,2007,6/6/07,100,0,8.99,84.2,9.62,3.713,283.8,23.91,23.18,0,0
101,2007,6/6/07,200,0,8.66,83.6,1.238,3.854,276.3,23.58,23.17,0,0
101,2007,6/6/07,300,0,8.06,82.5,1.574,3.109,300.8,23.28,23.18,0,0
101,2007,6/6/07,400,0,7.23,83.3,1.266,2.198,315.7,22.99,23.18,0,0
101,2007,6/6/07,500,0,7.36,82.6,1.993,1.825,300.6,22.66,23.19,0,0
101,2007,6/6/07,600,0,7.53,81.5,2.943,1.911,272.5,22.37,23.17,8.56,0.87228
101,2007,6/6/07,700,0,7.73,81,2.245,2.8,254.3,22.11,23.18,89.3,23.482
101,2007,6/6/07,800,0,8.37,78.6,2.608,2.967,261.2,21.91,23.16,211.5,80.372
101,2007,6/6/07,900,0,10.29,71.3,3.279,2.843,317.6,21.82,23.15,890,302.59
101,2007,6/6/07,1000,0,11.89,59.08,2.608,4.32,267,21.92,23.12,1157,579
101,2007,6/6/07,1100,0,13.16,53.36,2.971,5.539,258.9,22.37,23.09,1338,705.79
101,2007,6/6/07,1200,0,13.22,50.41,5.878,6.148,240.2,23,23.05,1467,826.94
101,2007,6/6/07,1300,0,13.78,47.93,5.515,4.837,266.8,23.89,23.01,1522,905.1
101,2007,6/6/07,1400,0,14.71,45.23,3.251,5.03,304.7,24.75,22.99,1469,898.94
101,2007,6/6/07,1500,0,14.44,44.46,4.341,4.877,316.6,25.57,22.93,1354,851.8
101,2007,6/6/07,1600,0,13.94,48.41,2.915,5.049,269.2,26.11,22.9,1165,756.33
101,2007,6/6/07,1700,0,13.01,54.19,2.999,4.839,278,26.43,22.88,1020,607.83
101,2007,6/6/07,1800,0,11.58,59.31,5.962,4.988,253.1,26.49,22.84,266.8,426.21
101,2007,6/6/07,1900,0,10.06,66.6,4.844,4.229,263.7,26.33,22.85,107.1,180.36
101,2007,6/6/07,2000,0,9.59,72.1,3.474,2.919,291.9,26.05,22.84,18.74,32.006
101,2007,6/6/07,2100,0,8.99,75.3,1.266,1.998,270.6,25.67,22.85,0,2.5019
101,2007,6/6/07,2200,0,8.73,76.8,4.257,1.57,282.4,25.26,22.88,0,0
101,2007,6/6/07,2300,0,8.43,80.4,1.63,2.046,260.5,24.89,22.9,0,0
101,2007,6/6/07,2400,0,7.73,79.7,1.099,0.857,304.5,24.47,22.91,0,0
101,2007,6/7/07,100,0,4.861,84.2,0,0.347,240.3,24.01,22.94,0,0
101,2007,6/7/07,200,0,3.172,87.9,0.484,0.347,238.1,23.53,22.98,0,0
101,2007,6/7/07,300,0,2.707,89.8,0,0.223,238.1,22.99,23.01,0,0
101,2007,6/7/07,400,0,2.507,90.8,0,0.04,238.1,22.49,23.01,0,0
101,2007,6/7/07,500,0,2.44,91.5,0.54,0.064,238.1,22.02,23.04,0,0
101,2007,6/7/07,600,0,2.607,91.7,0,0.126,238.1,21.59,23.05,18.35,1.9898
101,2007,6/7/07,700,0,6.308,91.8,1.742,0.406,107,21.21,23.05,69.73,28.388
101,2007,6/7/07,800,0,12.11,72.9,1.35,1.346,86.6,20.95,23.03,568.4,192.29
101,2007,6/7/07,900,0,16.86,49.6,2.776,1.931,237.8,21.04,23.01,864,433.3
101,2007,6/7/07,1000,0,17.52,39.63,3.698,3.426,301.7,21.46,23,1127,600.18
101,2007,6/7/07,1100,0,18.8,36.76,7.89,3.727,293,22.14,22.97,1332,724.79
101,2007,6/7/07,1200,0,20.04,33.34,3.894,4.145,264,23.09,22.93,1464,839.53
101,2007,6/7/07,1300,0,21.34,31.26,3.223,3.86,302.3,24.16,22.87,1502,888.78
101,2007,6/7/07,1400,0,21.4,32.1,5.124,5.104,252,25.25,22.85,1479,899.14
101,2007,6/7/07,1500,0,21.2,29.84,6.242,6.556,224.3,26.12,22.82,1367,857.28
101,2007,6/7/07,1600,0,20.26,31.3,2.189,5.851,247.9,26.76,22.79,1166,762.77
101,2007,6/7/07,1700,0,18.73,38.64,3.558,5.314,246.2,27.1,22.76,910,625.2
101,2007,6/7/07,1800,0,17.57,46.44,2.748,4.368,270,27.18,22.73,603,455.2
101,2007,6/7/07,1900,0,15.17,48.15,5.068,3.475,271.1,27.08,22.72,87.9,247.06
101,2007,6/7/07,2000,0,13.04,55.36,1.993,2.352,298.3,26.75,22.72,28.51,35.275
101,2007,6/7/07,2100,0,9.78,60.86,1.434,0.719,326.4,26.28,22.73,0,3.6049
101,2007,6/7/07,2200,0,8.26,65.24,1.574,0.744,298.8,25.75,22.76,0,0
101,2007,6/7/07,2300,0,6.792,64.56,1.49,1.505,258.2,25.17,22.79,0,0
101,2007,6/7/07,2400,0,5.695,67.8,1.686,0.917,209.8,24.6,22.85,0,0
101,2007,6/8/07,100,0,4.937,63.4,0.568,0.475,258.8,24.08,22.87,0,0
101,2007,6/8/07,200,0,4.174,62.45,0,0,0,23.53,22.92,0,0
101,2007,6/8/07,300,0,4.274,57.97,1.238,0.441,251.4,23.02,22.93,0,0
101,2007,6/8/07,400,0,3.441,59.34,0.652,0.893,251.4,22.52,22.98,0,0
101,2007,6/8/07,500,0,3.107,64.14,0,0.797,42.53,22.03,22.98,0,0
101,2007,6/8/07,600,0,2.707,68.54,1.546,0.758,51.06,21.56,23,18.76,2.0591
101,2007,6/8/07,700,0,3.441,70.7,0,0.726,67.55,21.19,23.01,76.2,30.116
101,2007,6/8/07,800,0,9.81,61.35,0.875,0.87,102.2,20.91,23.01,566.8,196.11
101,2007,6/8/07,900,0,14.6,41.03,2.943,1.642,235.1,20.95,23,875,434.16
101,2007,6/8/07,1000,0,16.52,33.83,6.353,3.244,243.3,21.32,22.98,1145,609.93
101,2007,6/8/07,1100,0,19.3,31.65,5.403,3.571,232.8,22.01,22.96,1346,732.43
101,2007,6/8/07,1200,0,20.8,31.92,3.111,4.484,243,22.97,22.91,1479,849.49
101,2007,6/8/07,1300,0,23.07,33.06,3.978,4.282,266,24.09,22.88,1523,901.47
101,2007,6/8/07,1400,0,21.82,35.32,5.375,5.194,271.8,25.21,22.85,1483,905.28
101,2007,6/8/07,1500,0,22.29,35.35,5.85,5.077,250.2,26.17,22.83,1364,857.45
101,2007,6/8/07,1600,0,21.68,39.41,5.627,4.541,274,26.88,22.78,1162,759.74
101,2007,6/8/07,1700,0,20.39,42.55,2.999,3.993,291.2,27.33,22.74,899,618.7
101,2007,6/8/07,1800,0,19.09,42.87,5.012,3.837,266.9,27.43,22.73,595.2,447.25
101,2007,6/8/07,1900,0,17.6,45.87,2.608,3.628,246.8,27.4,22.72,87.1,247.13
101,2007,6/8/07,2000,0,14.57,56.15,2.384,1.902,280.2,27.09,22.73,27.69,34.526
101,2007,6/8/07,2100,0,11.17,64.39,0,0.36,232.1,26.64,22.72,0,3.498
101,2007,6/8/07,2200,0,9.08,67.7,1.071,0.535,216.2,26.1,22.76,0,0.00407
101,2007,6/8/07,2300,0,7.83,68.18,0.652,0.592,62.09,25.5,22.79,0,0
101,2007,6/8/07,2400,0,7.03,71.4,0.456,0.122,63.12,24.9,22.83,0,0
101,2007,6/9/07,100,0,6.825,70.3,0.652,0.434,191.4,24.38,22.88,0,0
101,2007,6/9/07,200,0,6.231,64.17,0,0.152,206.3,23.82,22.94,0,0
101,2007,6/9/07,300,0,6.039,65.23,0,0.214,206.2,23.33,22.95,0,0
101,2007,6/9/07,400,0,6.141,66.49,0,0.317,206.3,22.89,23,0,0
101,2007,6/9/07,500,0,6.374,66.14,0,0.529,103.9,22.45,23,0,0
101,2007,6/9/07,600,0,6.508,65.91,1.406,0.57,63.79,22.06,23.04,18.75,2.0507
101,2007,6/9/07,700,0,7.17,66.04,0.652,0.262,48.62,21.68,23.05,77.1,30.198
101,2007,6/9/07,800,0,16.7,55.45,0,0.185,171.7,21.49,23.05,566.6,194.57
101,2007,6/9/07,900,0,22.36,32.57,0.903,1.242,103.2,21.61,23.03,882,431.87
101,2007,6/9/07,1000,0,23.74,20.49,4.006,2.713,305,22.04,23.05,1154,605.46
101,2007,6/9/07,1100,0,25.76,16.31,4.257,4.271,237.5,22.83,23.03,1357,730.17
101,2007,6/9/07,1200,0,26.15,15.68,3.251,3.706,300.4,23.87,22.98,1493,850.02
101,2007,6/9/07,1300,0,26.71,21.74,3.419,4.488,275,25.06,22.94,1510,895.25
101,2007,6/9/07,1400,0,26.54,19.15,4.453,4.31,311.6,26.17,22.93,1475,899.67
101,2007,6/9/07,1500,0,24.28,23.67,10.77,5.673,248.6,27.13,22.9,1363,854.65
101,2007,6/9/07,1600,0,23.91,26.73,6.242,6.224,228.7,27.81,22.86,1181,740.01
101,2007,6/9/07,1700,0,23.45,26.52,3.95,5.24,248.6,28.16,22.84,989,644.16
101,2007,6/9/07,1800,0,22.58,28.28,3.866,3.727,307.8,28.29,22.84,589.8,438.51
101,2007,6/9/07,1900,0,22.05,26.89,2.943,2.445,314.7,28.18,22.82,83.9,213.33
101,2007,6/9/07,2000,0,17.89,37.81,0,2.689,240.4,27.86,22.85,29.31,33.812
101,2007,6/9/07,2100,0,14.01,46.83,1.434,0.48,18.27,27.41,22.85,0,4.2624
101,2007,6/9/07,2200,0,10.87,56.3,0.512,0.835,47.1,26.76,22.89,0,0
101,2007,6/9/07,2300,0,9.65,58.75,1.714,1.071,38.76,26.21,22.95,0,0
101,2007,6/9/07,2400,0,9.19,57.77,0.428,0.623,57.47,25.62,22.99,0,0
101,2007,6/10/07,100,0,8.79,58.62,0,0.555,46.44,25.05,23.04,0,0.00407
101,2007,6/10/07,200,0,8.73,56.79,0.596,0.727,46.86,24.51,23.09,0,0.00407
101,2007,6/10/07,300,0,8.53,55,0,0.534,56.7,24.02,23.13,0,0
101,2007,6/10/07,400,0,8.33,55.8,0.679,0.417,27,23.54,23.19,0,0
101,2007,6/10/07,500,0,8.56,53.4,1.322,0.626,46.34,23.11,23.22,0,0
101,2007,6/10/07,600,0,9.56,49.93,1.909,0.671,54.16,22.72,23.24,28.94,3.1097
101,2007,6/10/07,700,0,12.82,49.59,0.819,0.799,40.27,22.38,23.25,135.7,39.907
101,2007,6/10/07,800,0,20.89,47.83,1.434,0.541,59.54,22.29,23.26,267.3,182
101,2007,6/10/07,900,0,23.37,43.78,4.089,2.926,229.1,22.48,23.27,890,392.91
101,2007,6/10/07,1000,0,23.9,37.98,2.384,3.19,294.8,22.96,23.24,1130,598.25
101,2007,6/10/07,1100,0,24.59,44.6,4.117,3.903,307.9,23.71,23.23,1392,728.47
101,2007,6/10/07,1200,0,25.05,41.87,5.543,4.828,295.9,24.67,23.23,1137,794.22
101,2007,6/10/07,1300,0,25.58,45.28,3.167,4.708,278.8,25.72,23.19,1477,840.97
101,2007,6/10/07,1400,0,25.78,45.06,2.915,3.846,323.1,26.7,23.16,1474,897.83
101,2007,6/10/07,1500,0,24.58,43.19,7.3,5.535,267.8,27.66,23.12,1194,848.83
101,2007,6/10/07,1600,0,21.65,46.11,5.04,4.668,304.7,28.25,23.11,1002,679.92
101,2007,6/10/07,1700,0,21.72,37.15,4.397,5.008,252.1,28.58,23.09,882,566.79
101,2007,6/10/07,1800,0,18.49,27.03,4.061,3.647,308,28.58,23.1,379.8,332.39
101,2007,6/10/07,1900,0,17.6,38.85,2.776,3.071,304.5,28.4,23.11,147,209.42
101,2007,6/10/07,2000,0,15.71,42.22,1.378,1.915,298.5,28.05,23.11,30.13,53.749
101,2007,6/10/07,2100,0,13.11,51.54,0,0.657,290.5,27.58,23.13,0,3.8113
101,2007,6/10/07,2200,0,10.44,69.54,3.391,2.071,213.5,27.06,23.18,0,0
101,2007,6/10/07,2300,0,9.29,77.3,0,0.848,212,26.46,23.22,0,0.00407
101,2007,6/10/07,2400,0,7.43,80.2,1.434,0.294,114,25.9,23.27,0,0
101,2007,6/11/07,100,0,6.359,78.5,0,0.584,24.93,25.31,23.33,0,0
101,2007,6/11/07,200,0,5.998,79.2,1.462,0.364,23.05,24.73,23.37,0,0
101,2007,6/11/07,300,0,5.338,81.5,0.987,0.842,175.3,24.17,23.4,0,0
101,2007,6/11/07,400,0,4.774,79.8,0.652,0.571,50.67,23.68,23.46,0,0
101,2007,6/11/07,500,0,4.007,71.5,0,0.404,62.39,23.19,23.47,0,0
101,2007,6/11/07,600,0,3.474,70.7,0.428,0.646,47.13,22.72,23.48,17.12,1.9897
101,2007,6/11/07,700,0,3.641,76.9,1.35,0.456,39.85,22.23,23.51,71.4,27.583
101,2007,6/11/07,800,0,11.34,63.33,0.791,0.802,80.9,21.91,23.52,570.4,200.23
101,2007,6/11/07,900,0,17.63,36.92,4.676,1.957,178.3,21.88,23.5,875,436.23
101,2007,6/11/07,1000,0,20.31,30.67,2.273,2.973,225.5,22.27,23.47,1137,607.77
101,2007,6/11/07,1100,0,21.9,28.72,6.689,3.95,259.8,22.98,23.47,1338,724.48
101,2007,6/11/07,1200,0,23.5,29.26,4.145,4.562,249.8,23.99,23.45,1463,840.02
101,2007,6/11/07,1300,0,24.28,32.04,4.006,4.124,292.7,25.16,23.4,1504,888.88
101,2007,6/11/07,1400,0,24.11,35.31,2.832,3.858,280.8,26.29,23.37,1479,895.85
101,2007,6/11/07,1500,0,24.25,34.06,3.642,4.544,287.5,27.29,23.33,1355,851.82
101,2007,6/11/07,1600,0,22.45,34.82,2.384,4.118,313.5,28.01,23.3,1161,758.71
101,2007,6/11/07,1700,0,22.41,32.55,2.915,3.419,314.6,28.4,23.25,909,621.78
101,2007,6/11/07,1800,0,21.42,34.15,6.661,3.442,300.2,28.52,23.26,611.4,458.79
101,2007,6/11/07,1900,0,17.99,36.65,7.67,3.681,265.7,28.37,23.25,75.7,254.82
101,2007,6/11/07,2000,0,14.21,47.8,1.406,3.093,229.8,28.06,23.28,27.69,31.165
101,2007,6/11/07,2100,0,10.91,57.64,0.707,0.415,218.9,27.59,23.29,0,4.0963
101,2007,6/11/07,2200,0,8.45,66.23,1.266,0.57,212.1,26.94,23.32,0,0
101,2007,6/11/07,2300,0,7.06,71.6,0,0.388,62.08,26.3,23.36,0,0
101,2007,6/11/07,2400,0,6.259,74.1,0,0.167,88,25.64,23.4,0,0
101,2007,6/12/07,100,0,6.497,64.1,0,0.54,170.8,25.07,23.45,0,0
101,2007,6/12/07,200,0,6.136,47.18,0,0.38,26.52,24.49,23.48,0,0
101,2007,6/12/07,300,0,6.074,42.15,0,0.603,26.63,23.95,23.53,0,0
101,2007,6/12/07,400,0,6.574,38.03,1.043,0.75,26.67,23.42,23.57,0,0
101,2007,6/12/07,500,0,6.774,34.59,0,0.282,26.7,22.94,23.58,0,0
101,2007,6/12/07,600,0,7.31,31.6,0,0.253,26.7,22.5,23.58,18.35,2.1812
101,2007,6/12/07,700,0,8.51,30.73,0.428,0.182,26.7,22.13,23.6,62.38,25.93
101,2007,6/12/07,800,0,17.23,24.13,1.853,0.218,118.7,21.84,23.6,572.7,200.45
101,2007,6/12/07,900,0,21.95,12.77,3.866,1.697,317.6,21.89,23.62,874,437.1
101,2007,6/12/07,1000,0,24.17,10.82,4.173,3.155,220.3,22.37,23.58,1136,606.21
101,2007,6/12/07,1100,0,27.09,9.14,2.161,3.233,290.1,23.18,23.57,1328,723.54
101,2007,6/12/07,1200,0,29.21,10.73,4.033,3.768,251.5,24.29,23.53,1455,836.6
101,2007,6/12/07,1300,0,29.94,13.62,5.096,3.972,266,25.56,23.49,1498,885.71
101,2007,6/12/07,1400,0,29.97,17.2,4.62,4.853,270.2,26.82,23.46,1459,891.1
101,2007,6/12/07,1500,0,30.27,15.96,4.9,5.288,248.4,27.87,23.42,1347,845.7
101,2007,6/12/07,1600,0,29.97,17.88,2.692,4.703,297.7,28.62,23.41,1158,753.7
101,2007,6/12/07,1700,0,28.28,20.16,3.307,4.231,290.6,29.1,23.35,900,618.43
101,2007,6/12/07,1800,0,26.21,24.75,5.962,4.582,251.5,29.31,23.36,602.7,451.55
101,2007,6/12/07,1900,0,24.48,25.64,4.732,4.123,237.9,29.26,23.35,78.9,254.38
101,2007,6/12/07,2000,0,20.68,28.09,1.714,2.014,225.1,28.96,23.36,27.67,32.422
101,2007,6/12/07,2100,0,16.69,36.11,1.658,0.902,51.4,28.48,23.39,0,3.8585
101,2007,6/12/07,2200,0,14.67,41.49,0,1.156,45.65,27.88,23.43,0,0.00814
101,2007,6/12/07,2300,0,13.37,43.59,0.931,0.138,43.24,27.25,23.46,0,0
101,2007,6/12/07,2400,0,12.81,45.96,0,0.14,33.88,26.67,23.54,0,0
101,2007,6/13/07,100,0,13.95,47.37,0,0.453,52.49,26.14,23.58,0,0
101,2007,6/13/07,200,0,13.79,46.65,0,0.291,34.36,25.66,23.64,0,0
101,2007,6/13/07,300,0,13.26,48.75,0,0.081,39.62,25.19,23.66,0,0
101,2007,6/13/07,400,0,12.99,49.28,0,0.089,39.16,24.72,23.73,0,0
101,2007,6/13/07,500,0,12.52,50.58,0,0.275,39.16,24.35,23.74,0,0
101,2007,6/13/07,600,0,12.62,52.74,0,0.284,43.32,23.91,23.78,17.52,1.8659
101,2007,6/13/07,700,0,13.66,52.21,0.959,0.301,304.3,23.64,23.78,82.7,31.7
101,2007,6/13/07,800,0,21.05,42.7,1.35,0.372,69.07,23.39,23.81,525.9,185.8
101,2007,6/13/07,900,0,27.63,28.56,0.931,0.458,102.2,23.51,23.82,833,412.44
101,2007,6/13/07,1000,0,31.08,17.98,1.574,1.708,249.1,24.02,23.82,1096,584.83
101,2007,6/13/07,1100,0,32.61,14.66,1.266,2.827,242.2,24.89,23.8,1297,706.83
101,2007,6/13/07,1200,0,34.64,11.65,4.341,3.331,226.1,26.03,23.78,1431,819.39
101,2007,6/13/07,1300,0,34.08,10.66,5.99,5.025,255.4,27.23,23.78,1455,871.01
101,2007,6/13/07,1400,0,34.71,11.69,5.599,5.1,264.7,28.34,23.74,1416,874.41
101,2007,6/13/07,1500,0,33.45,13.97,5.487,6.304,236.4,29.4,23.73,1320,828.55
101,2007,6/13/07,1600,0,31.22,17.07,3.95,6.579,228.7,30.02,23.72,1126,735.77
101,2007,6/13/07,1700,0,30.1,20.83,5.375,4.863,263.7,30.42,23.69,878,603.8
101,2007,6/13/07,1800,0,29.87,22.36,3.447,4.435,252.4,30.57,23.72,571.2,430.76
101,2007,6/13/07,1900,0,28.51,23.85,1.546,2.943,300.2,30.45,23.7,103.4,239.26
101,2007,6/13/07,2000,0,24.81,27.89,1.546,1.396,350.4,30.18,23.75,28.08,39.987
101,2007,6/13/07,2100,0,21.25,34.05,0.847,0.599,12.41,29.74,23.76,0,3.76
101,2007,6/13/07,2200,0,18.42,41.06,0,0.147,182.4,29.21,23.83,0,0
101,2007,6/13/07,2300,0,17.07,45.62,0,0.096,205.6,28.59,23.91,0,0
101,2007,6/13/07,2400,0,16.17,48.89,0,0.065,205.6,28.05,23.94,0,0.00407
101,2007,6/14/07,100,0,16.54,48.69,0,0.413,102.2,27.55,24,0,0
101,2007,6/14/07,200,0,15.94,53.34,0,0.067,217.8,27.02,24.04,0,0
101,2007,6/14/07,300,0,19.2,51.67,0.931,0.47,45.79,26.57,24.13,0,0
101,2007,6/14/07,400,0,19.74,41.39,1.546,1.381,59.68,26.14,24.18,0,0.00407
101,2007,6/14/07,500,0,16.87,44.43,0,0.892,35.78,25.79,24.21,0,0
101,2007,6/14/07,600,0,15.74,51.46,0,0.011,56.68,25.4,24.24,18.74,2.0121
101,2007,6/14/07,700,0,16.21,52.49,0,0.01,45.04,25.07,24.27,77.4,30.586
101,2007,6/14/07,800,0,24.37,44.26,0,0,0,24.81,24.28,532,188.25
101,2007,6/14/07,900,0,30.2,30.04,0.652,0.427,132.4,24.9,24.3,831,411.46
101,2007,6/14/07,1000,0,32.41,20.29,2.664,1.519,316,25.42,24.33,1090,580.9
101,2007,6/14/07,1100,0,34.6,17.68,2.44,2.653,262.6,26.31,24.33,1295,702.12
101,2007,6/14/07,1200,0,34.83,13.91,2.636,3.562,269.2,27.38,24.3,1428,817.34
101,2007,6/14/07,1300,0,36.05,13.17,3.922,3.702,252,28.61,24.31,1465,866.82
101,2007,6/14/07,1400,0,35.05,15.45,4.732,5.424,276.5,29.71,24.29,1423,870.45
101,2007,6/14/07,1500,0,34.58,15.99,5.99,5.344,247.8,30.66,24.27,1314,827.08
101,2007,6/14/07,1600,0,34.45,14.46,5.263,5.437,233.7,31.33,24.26,1127,735.56
101,2007,6/14/07,1700,0,33.52,15.18,3.922,4.255,269.4,31.69,24.24,873,601.48
101,2007,6/14/07,1800,0,31.59,19.77,5.235,3.577,270.6,31.8,24.27,578.4,435.43
101,2007,6/14/07,1900,0,28.18,25.33,1.686,3.861,235.8,31.72,24.28,101.3,245.02
101,2007,6/14/07,2000,0,24.88,30.63,1.099,2.075,234.5,31.37,24.3,30.93,40.273
101,2007,6/14/07,2100,0,20.75,39.23,1.127,0.882,42.15,30.89,24.35,0,4.1099
101,2007,6/14/07,2200,0,18.76,43.33,0.456,0.805,49.33,30.26,24.4,0,0
101,2007,6/14/07,2300,0,17.5,47.19,0,0.564,66.53,29.64,24.46,0,0
101,2007,6/14/07,2400,0,16.34,51.05,0.763,0.201,190.6,29.04,24.55,0,0
101,2007,6/15/07,100,0,19.14,49.58,1.574,0.727,106.6,28.49,24.59,0,0
101,2007,6/15/07,200,0,19.14,44.36,1.071,0.539,83.8,27.97,24.69,0,0
101,2007,6/15/07,300,0,20.57,38.07,1.574,1.196,58.07,27.49,24.71,0,0
101,2007,6/15/07,400,0,16.87,40.02,0,0.495,46.8,27.03,24.77,0,0
101,2007,6/15/07,500,0,16.14,46.91,0,0.197,28.21,26.6,24.85,0,0
101,2007,6/15/07,600,0,15.74,48.62,1.238,0.285,23.83,26.17,24.88,18.33,1.9551
101,2007,6/15/07,700,0,16.04,50.69,0,0.319,38.62,25.8,24.87,77.8,30.749
101,2007,6/15/07,800,0,22.54,40.01,0,0.499,79.6,25.5,24.91,547.9,195.68
101,2007,6/15/07,900,0,28.03,27.99,0.679,0.658,122.8,25.56,24.91,847,421.24
101,2007,6/15/07,1000,0,29.98,20.41,1.211,2.912,232.4,25.99,24.91,1107,588.49
101,2007,6/15/07,1100,0,30.84,20.33,3.419,3.785,244.4,26.77,24.89,1313,712.24
101,2007,6/15/07,1200,0,30.74,19.38,6.689,4.192,234.8,27.75,24.91,1430,822.01
101,2007,6/15/07,1300,0,32.61,22.38,2.524,4.491,237.8,28.88,24.87,1474,870.48
101,2007,6/15/07,1400,0,32.1,23.06,4.928,4.895,253.8,29.93,24.84,1446,876.73
101,2007,6/15/07,1500,0,31.61,24.91,3.67,4.683,267.9,30.85,24.83,1324,830.75
101,2007,6/15/07,1600,0,31.07,23.86,3.027,3.936,292.8,31.51,24.83,1118,732.96
101,2007,6/15/07,1700,0,30.44,26.03,3.782,4.353,261,31.89,24.82,862,598.66
101,2007,6/15/07,1800,0,27.24,31.26,2.44,4.228,274.1,32,24.81,578.2,433.57
101,2007,6/15/07,1900,0,26.08,33.92,0.707,3.382,244.9,31.83,24.82,108.6,247.01
101,2007,6/15/07,2000,0,20.88,44.79,1.853,2.387,254.9,31.46,24.86,37.44,43.355
101,2007,6/15/07,2100,0,17.39,58.09,0,0.548,296.4,31.03,24.88,0,5.5918
101,2007,6/15/07,2200,0,15.24,65.64,0,0.045,342.8,30.38,24.97,0,0.00814
101,2007,6/15/07,2300,0,13.91,67.6,0.596,0.308,313.4,29.75,24.99,0,0
101,2007,6/15/07,2400,0,13.31,69.78,0.791,0.755,200.1,29.08,25.03,0,0
101,2007,6/16/07,100,0,13.08,68.52,0,0.35,61.32,28.46,25.12,0,0
101,2007,6/16/07,200,0,12.56,66.13,0,0.57,24.21,27.88,25.16,0,0
101,2007,6/16/07,300,0,11.56,68,0,0.431,50.49,27.3,25.21,0,0
101,2007,6/16/07,400,0,10.79,70,0,0.491,51.3,26.83,25.26,0,0
101,2007,6/16/07,500,0,10.39,72.3,0,0.236,16.08,26.32,25.32,0,0
101,2007,6/16/07,600,0,10.42,74.9,0.624,0.446,295,25.88,25.31,15.89,1.6992
101,2007,6/16/07,700,0,11.49,76.5,0,0.291,353.5,25.47,25.34,67.24,26.405
101,2007,6/16/07,800,0,17.26,64.03,2.049,0.628,85,25.18,25.33,577.4,208.85
101,2007,6/16/07,900,0,20.44,50.24,1.825,2.782,220,25.17,25.34,880,439.23
101,2007,6/16/07,1000,0,20.7,48.4,2.552,3.499,264.9,25.51,25.36,1146,609.9
101,2007,6/16/07,1100,0,20.9,49.58,6.046,4.389,270.1,26.11,25.33,1344,734.93
101,2007,6/16/07,1200,0,21.6,47.62,5.291,5.359,238.6,26.97,25.28,1467,844.81
101,2007,6/16/07,1300,0,22.63,39.53,4.229,4.993,269.7,27.93,25.26,1506,893.89
101,2007,6/16/07,1400,0,22.76,38.14,3.978,4.125,297.7,28.84,25.25,1477,899.58
101,2007,6/16/07,1500,0,23.29,40.6,4.928,4.108,311,29.68,25.21,1365,856.39
101,2007,6/16/07,1600,0,22.29,41.79,3.922,4.222,270.5,30.3,25.18,1175,764.87
101,2007,6/16/07,1700,0,19.76,45.33,5.431,4.008,286.3,30.7,25.15,922,630.7
101,2007,6/16/07,1800,0,19.93,50.17,2.636,3.447,302,30.76,25.13,620,463.56
101,2007,6/16/07,1900,0,19.17,52.13,3.307,2.841,252.5,30.58,25.14,95.3,267.55
101,2007,6/16/07,2000,0,15.77,58.82,0.679,2.311,228.1,30.24,25.16,30.54,37.007
101,2007,6/16/07,2100,0,10.21,76.9,1.546,1.656,213.8,29.72,25.16,0,4.5522
101,2007,6/16/07,2200,0,8.16,84.5,0,0.209,207.1,29.06,25.17,0,0
101,2007,6/16/07,2300,0,7.19,84.2,0.791,0.675,91.9,28.35,25.23,0,0
101,2007,6/16/07,2400,0,6.559,81.5,0,0.629,69.95,27.68,25.26,0,0
101,2007,6/17/07,100,0,6.2,77.8,0,0.532,227.3,27.05,25.3,0,0
101,2007,6/17/07,200,0,6.074,73.8,0.456,0.559,202.1,26.41,25.34,0,0.00408
101,2007,6/17/07,300,0,5.808,64.18,1.434,0.773,49.98,25.83,25.38,0,0.00408
101,2007,6/17/07,400,0,5.208,58.74,0,0.648,59.45,25.24,25.38,0,0
101,2007,6/17/07,500,0,5.274,56.8,0,0.602,44.7,24.7,25.42,0,0
101,2007,6/17/07,600,0,5.541,54.57,0,0.639,47.22,24.2,25.41,18.75,2.0752
101,2007,6/17/07,700,0,7.14,51.11,0,1.073,51.26,23.76,25.41,89.7,34.105
101,2007,6/17/07,800,0,14.28,40.78,0.987,0.596,47.96,23.44,25.42,557.7,206.65
101,2007,6/17/07,900,0,20.66,26.13,0.679,1.095,141.1,23.43,25.39,856,427.2
101,2007,6/17/07,1000,0,22.87,19.23,2.077,1.941,301.8,23.87,25.35,1123,597.07
101,2007,6/17/07,1100,0,24.27,20.85,2.72,3.583,248.4,24.67,25.33,1330,717.67
101,2007,6/17/07,1200,0,27.49,20.03,2.692,3.208,227.4,25.74,25.26,1448,832.98
101,2007,6/17/07,1300,0,28.44,22.71,4.173,3.896,262.9,26.98,25.2,1493,881.13
101,2007,6/17/07,1400,0,27.61,26.39,4.313,5.006,259.7,28.13,25.19,1459,889.19
101,2007,6/17/07,1500,0,28.41,30.31,2.636,4.177,289.3,29.16,25.12,1351,845.98
101,2007,6/17/07,1600,0,28.14,28.03,2.133,3.744,281.6,29.93,25.09,1161,756
101,2007,6/17/07,1700,0,27.64,28.25,3.223,3.841,285.4,30.39,25.05,906,622.34
101,2007,6/17/07,1800,0,24.48,30.19,7.14,4.109,293.9,30.61,25.01,606.3,453.63
101,2007,6/17/07,1900,0,21.38,38.9,3.195,4.301,250.1,30.54,25,118.4,260.46
101,2007,6/17/07,2000,0,19.49,46.21,1.266,2.47,235.4,30.24,25,32.97,40.38
101,2007,6/17/07,2100,0,15.77,54.3,0.791,0.47,71.8,29.76,25.02,0,4.999
101,2007,6/17/07,2200,0,14.21,59.68,0,0.331,42.21,29.14,25.05,0,0.00407
101,2007,6/17/07,2300,0,13.07,64.02,0,0.195,191.2,28.56,25.08,0,0.00815
101,2007,6/17/07,2400,0,12.21,67.76,0,0.106,207.1,27.96,25.11,0,0
101,2007,6/18/07,100,0,12.06,71.4,0,0.046,207.2,27.44,25.16,0,0
101,2007,6/18/07,200,0,11.72,74,0,0.066,207.2,26.89,25.19,0,0.01222
101,2007,6/18/07,300,0,11.72,76.4,0,0.035,207.2,26.45,25.24,0,0.00815
101,2007,6/18/07,400,0,11.52,77.2,0,0.05,207.2,25.99,25.26,0,0.00407
101,2007,6/18/07,500,0,11.32,76.4,0,0.022,207.1,25.54,25.28,0,0
101,2007,6/18/07,600,0,10.99,75.4,0,0.044,207.1,25.15,25.28,18.34,2.1229
101,2007,6/18/07,700,0,12.12,74.6,0,0.125,207.1,24.77,25.32,70.9,28.132
101,2007,6/18/07,800,0,21.66,58.59,0,0.017,207.1,24.57,25.32,559,202.21
101,2007,6/18/07,900,0,27.33,37.67,0,0.4,178.7,24.63,25.3,861,429.25
101,2007,6/18/07,1000,0,28.56,27.14,2.496,2.729,288.4,25.11,25.3,1125,599.71
101,2007,6/18/07,1100,0,27.98,26.75,5.459,3.802,261.4,25.95,25.27,1327,721.82
101,2007,6/18/07,1200,0,29.31,26.43,4.816,3.894,273.6,26.96,25.24,1449,833.24
101,2007,6/18/07,1300,0,29.28,24.79,2.999,3.855,304.8,28.11,25.22,1492,882.3
101,2007,6/18/07,1400,0,30.17,26.47,3.167,4.7,301.1,29.25,25.15,1461,889.68
101,2007,6/18/07,1500,0,29.88,24.56,2.58,4.477,265.5,30.19,25.16,1345,845.17
101,2007,6/18/07,1600,0,30.74,24.51,2.496,4.693,244.9,30.94,25.1,1154,753.39
101,2007,6/18/07,1700,0,28.91,24.63,4.984,3.712,298.9,31.36,25.06,904,618.91
101,2007,6/18/07,1800,0,26.94,28.73,3.474,4.002,261.8,31.5,25.1,607.5,452.9
101,2007,6/18/07,1900,0,25.38,35.06,3.754,2.682,263.6,31.39,25.08,130.6,260.96
101,2007,6/18/07,2000,0,20.88,44.41,2.133,2.121,235.1,31.09,25.1,32.96,39.872
101,2007,6/18/07,2100,0,17.53,55.63,0,0.495,203.9,30.64,25.13,0,4.8227
101,2007,6/18/07,2200,0,14.94,63.28,0,0.014,197.3,30.06,25.17,0,0.02442
101,2007,6/18/07,2300,0,12.77,70.3,0,0.271,202.9,29.43,25.23,0,0.00814
101,2007,6/18/07,2400,0,11.11,76.7,0,0.021,212.5,28.77,25.28,0,0
101,2007,6/19/07,100,0,9.92,79.6,1.742,0.31,217.9,28.16,25.3,0,0
101,2007,6/19/07,200,0,9.56,85.7,0,0.598,209.2,27.59,25.37,0,0
101,2007,6/19/07,300,0,7.76,88.9,0.959,0.042,201.2,27.02,25.41,0,0.00407
101,2007,6/19/07,400,0,6.726,90.6,0,0.084,201.2,26.46,25.45,0,0
101,2007,6/19/07,500,0,6.898,89.9,1.574,0.682,59.34,25.91,25.48,0,0
101,2007,6/19/07,600,0,7.3,71.5,1.518,0.719,55.87,25.43,25.51,19.16,2.2418
101,2007,6/19/07,700,0,9.9,67.87,2.245,1.062,54.33,24.94,25.54,75.8,31.818
101,2007,6/19/07,800,0,18.06,58.5,1.294,1.773,63.27,24.58,25.55,567.7,199.84
101,2007,6/19/07,900,0,17.59,55.19,2.524,2.507,234.3,24.56,25.53,874,436.4
101,2007,6/19/07,1000,0,19.47,52.07,1.714,2.877,251.8,24.88,25.52,1130,604.57
101,2007,6/19/07,1100,0,21.74,45.2,1.63,3.284,250.6,25.59,25.53,1327,724.8
101,2007,6/19/07,1200,0,22.77,42.81,3.502,3.962,252.1,26.53,25.47,1450,833.5
101,2007,6/19/07,1300,0,24.72,41.47,2.86,4.077,241.6,27.58,25.47,1493,881.89
101,2007,6/19/07,1400,0,24.88,40.71,4.788,4.64,267.3,28.68,25.41,1456,888.45
101,2007,6/19/07,1500,0,26.41,37.12,5.878,4.247,245.8,29.62,25.36,1343,843.92
101,2007,6/19/07,1600,0,26.81,33.68,4.788,4.246,261.9,30.3,25.36,1150,751.17
101,2007,6/19/07,1700,0,26.01,37.05,4.928,4.015,288.9,30.79,25.31,900,618.16
101,2007,6/19/07,1800,0,24.91,39.09,1.742,3.093,277.2,30.92,25.29,606.8,452.49
101,2007,6/19/07,1900,0,21.75,44.89,4.173,3.362,276.2,30.81,25.28,145.3,263.13
101,2007,6/19/07,2000,0,18.13,56.28,1.462,2.627,228.2,30.5,25.3,34.19,42.215
101,2007,6/19/07,2100,0,14.31,65.78,0,0.476,196,30.04,25.31,0,5.2758
101,2007,6/19/07,2200,0,11.64,74.4,0,0.454,47.97,29.43,25.36,0,0
101,2007,6/19/07,2300,0,10.08,80.8,0,0.431,25.34,28.73,25.38,0,0
101,2007,6/19/07,2400,0,9.03,84.3,1.714,0.637,194.4,28.12,25.41,0,0
101,2007,6/20/07,100,0,8.46,87,1.322,0.81,109.8,27.5,25.45,0,0
101,2007,6/20/07,200,0,8.66,94.4,1.294,1.143,65.34,26.95,25.49,0,0
101,2007,6/20/07,300,0,6.259,93.5,1.043,0.814,41.28,26.46,25.55,0,0
101,2007,6/20/07,400,0,7.06,93.1,0.987,0.447,48.09,25.97,25.56,0,0
101,2007,6/20/07,500,0,5.404,93.4,0.568,0.89,51.63,25.55,25.58,0,0
101,2007,6/20/07,600,0,5.707,92.2,0,0.837,27.95,25.19,25.62,11.41,1.5572
101,2007,6/20/07,700,0,7.21,92.9,0.959,0.734,44.39,24.82,25.6,97,27.261
101,2007,6/20/07,800,0,9.07,92.2,0.679,1.561,16.83,24.52,25.62,603.7,176.52
101,2007,6/20/07,900,0,12.99,76.6,1.853,1.994,308.6,24.5,25.57,886,454.41
101,2007,6/20/07,1000,0,17.42,60.48,3.251,2.214,256.6,24.77,25.57,1137,610.74
101,2007,6/20/07,1100,0,20.37,47.35,3.838,2.895,263,25.38,25.54,1333,728.51
101,2007,6/20/07,1200,0,23.37,39.98,4.369,3.359,223.5,26.31,25.52,1457,836.84
101,2007,6/20/07,1300,0,24.49,36.49,2.748,3.704,274,27.37,25.51,1497,885.84
101,2007,6/20/07,1400,0,24.08,37.21,7.02,4.403,288.3,28.45,25.45,1464,891.83
101,2007,6/20/07,1500,0,25.91,35.12,4.257,4.252,263.9,29.35,25.42,1344,848.11
101,2007,6/20/07,1600,0,24.55,35.51,3.698,4.211,274.5,30.02,25.38,1158,755.61
101,2007,6/20/07,1700,0,24.35,36.84,5.235,4.633,258.8,30.48,25.36,906,621.31
101,2007,6/20/07,1800,0,23.85,38.22,2.692,2.81,302.2,30.56,25.32,610.9,454.25
101,2007,6/20/07,1900,0,21.15,42.99,3.642,2.975,270.2,30.5,25.32,154.7,266.67
101,2007,6/20/07,2000,0,16.9,56.78,2.077,2.7,225.8,30.19,25.34,33.79,41.276
101,2007,6/20/07,2100,0,13.91,68.8,0,0.731,218.8,29.79,25.34,0,5.3086
101,2007,6/20/07,2200,0,11.81,75.2,1.211,0.507,196.5,29.22,25.36,0,0
101,2007,6/20/07,2300,0,10.18,77.3,0.512,0.259,52.79,28.55,25.41,0,0
101,2007,6/20/07,2400,0,9.19,77.9,1.155,0.541,53.8,27.94,25.44,0,0
101,2007,6/21/07,100,0,8.56,76.2,0,0.667,51.17,27.32,25.46,0,0
101,2007,6/21/07,200,0,8.36,76.3,0,0.35,56.7,26.75,25.51,0,0
101,2007,6/21/07,300,0,8.06,74.2,0.568,0.387,56.62,26.19,25.55,0,0
101,2007,6/21/07,400,0,8.16,72.7,1.574,0.569,46.57,25.66,25.56,0,0
101,2007,6/21/07,500,0,7.56,61,0.819,0.958,40.08,25.13,25.59,0,0
101,2007,6/21/07,600,0,7.5,56.66,0,0.782,50.09,24.71,25.6,17.93,2.0992
101,2007,6/21/07,700,0,9.1,56.98,2.105,0.789,49.55,24.32,25.6,69.29,27.848
101,2007,6/21/07,800,0,16.99,47.44,1.434,1.536,55.53,24.01,25.6,576.3,209.52
101,2007,6/21/07,900,0,23.55,27.98,1.49,1.093,72.7,24,25.6,865,433.83
101,2007,6/21/07,1000,0,24.63,23.06,2.86,3.086,246.8,24.5,25.57,1125,600.67
101,2007,6/21/07,1100,0,25.92,23.27,3.251,3.502,252.5,25.27,25.55,1323,717.75
101,2007,6/21/07,1200,0,27.98,19.64,5.627,4.193,292.8,26.28,25.52,1451,833.8
101,2007,6/21/07,1300,0,28.61,18.8,3.027,4.748,266.9,27.44,25.45,1496,883.54
101,2007,6/21/07,1400,0,28.68,17.99,3.67,3.721,306.9,28.58,25.42,1470,893.3
101,2007,6/21/07,1500,0,26.58,21.34,4.76,5.09,290.4,29.59,25.4,1360,851.75
101,2007,6/21/07,1600,0,26.54,24.09,3.894,4.781,254.9,30.3,25.37,1171,761.25
101,2007,6/21/07,1700,0,25.28,25.74,4.844,4.417,282.3,30.68,25.32,920,629.47
101,2007,6/21/07,1800,0,24.11,26,2.999,4.52,272.3,30.8,25.29,625.1,464.15
101,2007,6/21/07,1900,0,23.15,26.52,2.86,3.413,291.8,30.63,25.29,188.4,276.41
101,2007,6/21/07,2000,0,19.99,28.46,0,1.694,279.3,30.3,25.33,32.16,37.605
101,2007,6/21/07,2100,0,15.07,35.82,0.512,1.284,54.67,29.82,25.34,0,5.2757
101,2007,6/21/07,2200,0,12.17,39.6,1.686,0.878,51.86,29.17,25.37,0,0
101,2007,6/21/07,2300,0,11.15,40.42,1.266,0.572,60.61,28.49,25.41,0,0
101,2007,6/21/07,2400,0,10.36,44.46,1.015,0.528,60.52,27.81,25.46,0,0
101,2007,6/22/07,100,0,9.53,52.34,0,0.511,50.66,27.18,25.49,0,0
101,2007,6/22/07,200,0,8.93,56.77,0.819,0.485,354.7,26.61,25.52,0,0
101,2007,6/22/07,300,0,8.53,55.5,0.875,0.738,232.8,26.06,25.56,0,0
101,2007,6/22/07,400,0,8.86,51.11,0.428,0.625,230.7,25.57,25.6,0,0
101,2007,6/22/07,500,0,9.33,45.3,1.155,0.994,58.52,25.09,25.61,0,0
101,2007,6/22/07,600,0,7.93,47.56,0,0.76,50.04,24.67,25.61,17.53,2.099
101,2007,6/22/07,700,0,8.46,52.74,1.35,1.016,56.83,24.21,25.63,60.73,24.822
101,2007,6/22/07,800,0,16.83,44.86,0,0.974,46.91,23.87,25.63,543.7,209.64
101,2007,6/22/07,900,0,21.75,30.07,2.44,1.275,159,23.92,25.6,876,397.99
101,2007,6/22/07,1000,0,24.87,18.95,5.515,3.216,228.1,24.32,25.58,1108,601.68
101,2007,6/22/07,1100,0,26.29,16.81,2.804,3.741,290.6,25.08,25.57,1333,725.83
101,2007,6/22/07,1200,0,27.31,12.95,2.888,3.49,296.9,26.13,25.54,1456,837.04
101,2007,6/22/07,1300,0,29.54,12.1,3.419,3.376,258.8,27.36,25.51,1500,886.08
101,2007,6/22/07,1400,0,29.28,11.88,3.922,4.227,277.9,28.56,25.45,1472,894.72
101,2007,6/22/07,1500,0,28.78,13.62,4.676,5.417,246.4,29.56,25.4,1365,855.15
101,2007,6/22/07,1600,0,27.41,20.27,2.776,4.997,294.1,30.29,25.35,1174,764.87
101,2007,6/22/07,1700,0,25.11,26.36,2.468,4.679,266.8,30.66,25.34,925,631.33
101,2007,6/22/07,1800,0,24.28,25.01,5.543,3.89,290.2,30.83,25.33,628.8,466.7
101,2007,6/22/07,1900,0,22.35,25.52,3.335,3.119,314.2,30.66,25.33,179.5,277.51
101,2007,6/22/07,2000,0,19.56,28,1.49,2.279,299.2,30.41,25.33,32.57,38.244
101,2007,6/22/07,2100,0,14.31,41.02,2.021,1.613,154.4,29.92,25.35,0,5.174
101,2007,6/22/07,2200,0,12.04,48.37,0,1.113,53.59,29.25,25.39,0,0
101,2007,6/22/07,2300,0,10.85,52.27,0.456,0.845,49.48,28.53,25.43,0,0
101,2007,6/22/07,2400,0,9.86,54.5,0.903,0.671,47.59,27.94,25.46,0,0
101,2007,6/23/07,100,0,9.33,52.24,1.211,0.778,46.97,27.32,25.5,0,0
101,2007,6/23/07,200,0,9.16,46.07,1.043,0.548,39.99,26.71,25.56,0,0
101,2007,6/23/07,300,0,8.96,40.84,0,0.619,43.47,26.16,25.59,0,0.00407
101,2007,6/23/07,400,0,9.06,38.43,2.021,0.849,48.83,25.64,25.61,0,0
101,2007,6/23/07,500,0,8.46,38.55,2.273,0.549,53.29,25.13,25.64,0,0
101,2007,6/23/07,600,0,8.56,37.08,1.546,0.748,38.87,24.67,25.67,17.12,1.9809
101,2007,6/23/07,700,0,9.8,35.92,0.456,0.769,56.31,24.24,25.67,103.5,33.41
101,2007,6/23/07,800,0,13.96,32.27,0,1.221,51.15,23.94,25.68,189.9,108.39
101,2007,6/23/07,900,0,24.55,17.05,0.735,1.418,37.02,23.9,25.64,946,422.52
101,2007,6/23/07,1000,0,25.03,8.83,2.077,3.297,281.1,24.3,25.64,1301,670.38
101,2007,6/23/07,1100,0,26.19,9.1,6.074,3.151,330.7,25.12,25.62,1334,675.07
101,2007,6/23/07,1200,0,27.28,7.49,3.95,3.733,291.5,26.14,25.55,1456,835.52
101,2007,6/23/07,1300,0,28.11,7.42,2.133,3.708,285.5,27.34,25.54,1498,886.69
101,2007,6/23/07,1400,0,27.64,12.69,4.033,4.459,277.8,28.53,25.48,1474,894.54
101,2007,6/23/07,1500,0,26.61,13.53,5.738,4.819,264.6,29.53,25.47,1359,854.57
101,2007,6/23/07,1600,0,24.78,20.37,2.384,5.356,255.3,30.2,25.44,1181,765.43
101,2007,6/23/07,1700,0,24.15,21.77,4.537,3.931,293.2,30.66,25.37,928,631.62
101,2007,6/23/07,1800,0,22.55,19,4.565,3.561,307.9,30.69,25.36,633.7,468.01
101,2007,6/23/07,1900,0,21.95,16.2,1.881,3.153,322,30.56,25.36,201.9,280.16
101,2007,6/23/07,2000,0,17.96,26.57,3.083,2.243,267.9,30.25,25.38,32.97,39.058
101,2007,6/23/07,2100,0,13.14,38.82,1.546,0.802,245.2,29.7,25.41,0,5.2312
101,2007,6/23/07,2200,0,10.37,44.92,1.909,1.061,50.24,29.09,25.38,0,0
101,2007,6/23/07,2300,0,8.76,48,0,1.164,58.35,28.36,25.45,0,0
101,2007,6/23/07,2400,0,7.93,50.62,0,0.749,58.48,27.69,25.48,0,0
101,2007,6/24/07,100,0,7.43,51.8,0,0.934,262.1,27.02,25.55,0,0
101,2007,6/24/07,200,0,6.465,50.93,0,1.143,74.7,26.39,25.59,0,0
101,2007,6/24/07,300,0,6.807,47.43,0.707,0.947,241.8,25.86,25.62,0,0
101,2007,6/24/07,400,0,6.774,39.61,0,0.82,234.7,25.28,25.65,0,0
101,2007,6/24/07,500,0,7.21,36.61,0.903,0.895,236.6,24.79,25.67,0,0
101,2007,6/24/07,600,0,8.24,34.68,2.021,1.324,294.3,24.36,25.69,17.12,1.9161
101,2007,6/24/07,700,0,11,34.96,1.658,1.702,12.92,23.96,25.67,64.4,26.455
101,2007,6/24/07,800,0,16.59,32.64,0,0.822,17.05,23.68,25.68,592.9,207.42
101,2007,6/24/07,900,0,19.75,22.4,3.223,1.953,341,23.69,25.64,872,437.2
101,2007,6/24/07,1000,0,20.74,19.32,5.934,3.513,291,24.09,25.65,1136,605.62
101,2007,6/24/07,1100,0,22.2,19.18,7.75,3.911,285.2,24.8,25.62,1332,722.53
101,2007,6/24/07,1200,0,22.33,21.14,3.474,4.503,294.3,25.77,25.57,1460,838.47
101,2007,6/24/07,1300,0,22.56,21.45,3.027,4.389,311.6,26.82,25.52,1506,890.04
101,2007,6/24/07,1400,0,22.69,23.3,3.139,4.562,282.9,27.87,25.51,1479,900.65
101,2007,6/24/07,1500,0,21.86,25.87,3.586,4.836,301.8,28.75,25.44,1365,859.31
101,2007,6/24/07,1600,0,22.19,27.41,6.884,4.207,289.2,29.43,25.4,1175,767.82
101,2007,6/24/07,1700,0,19.83,33.9,3.838,4.571,284.8,29.77,25.38,941,639.84
101,2007,6/24/07,1800,0,18.57,36.67,3.027,3.94,315.4,29.85,25.35,663.6,486.8
101,2007,6/24/07,1900,0,17.4,38.38,3.838,3.207,268.3,29.72,25.36,219,292.98
101,2007,6/24/07,2000,0,14.31,47.64,1.406,2.706,272,29.41,25.35,34.61,42.374
101,2007,6/24/07,2100,0,11.27,60.11,0,0.92,249.8,28.95,25.35,0,5.4735
101,2007,6/24/07,2200,0,8.79,67.56,0.987,0.809,42.67,28.35,25.37,0,0
101,2007,6/24/07,2300,0,7.23,72.6,0,0.503,34.27,27.72,25.4,0,0
101,2007,6/24/07,2400,0,6.259,74.3,1.183,0.687,34.33,27.06,25.44,0,0
101,2007,6/25/07,100,0,5.798,76.2,1.546,0.877,228.2,26.45,25.48,0,0
101,2007,6/25/07,200,0,5.872,73.1,0,0.461,50.85,25.88,25.51,0,0
101,2007,6/25/07,300,0,5.741,60.58,0.624,0.532,43.06,25.29,25.55,0,0
101,2007,6/25/07,400,0,6.174,53.16,0,0.36,49.47,24.82,25.55,0,0
101,2007,6/25/07,500,0,5.674,52.78,1.294,0.259,57.36,24.35,25.58,0,0
101,2007,6/25/07,600,0,5.608,51.96,0,0.121,85.2,23.85,25.61,16.72,1.851
101,2007,6/25/07,700,0,6.808,51.11,0,0.157,89.3,23.44,25.58,64.83,26.265
101,2007,6/25/07,800,0,15.94,39.12,1.686,0.248,38.79,23.15,25.58,587.9,203.68
101,2007,6/25/07,900,0,23.96,20.82,0.512,0.856,111,23.23,25.57,853,430.81
101,2007,6/25/07,1000,0,26.67,15.35,2.86,2.247,240.1,23.68,25.55,1110,592.34
101,2007,6/25/07,1100,0,27.35,14.77,3.195,3.586,244.4,24.54,25.49,1313,710.84
101,2007,6/25/07,1200,0,29.68,14.16,2.021,2.9,266.1,25.67,25.46,1434,823.27
101,2007,6/25/07,1300,0,29.81,14.41,2.692,4.301,253.1,26.95,25.42,1483,874.21
101,2007,6/25/07,1400,0,30.74,13.76,5.934,3.508,277.6,28.16,25.37,1447,880.91
101,2007,6/25/07,1500,0,29.84,17.04,9.48,5.517,246.2,29.21,25.32,1335,838.66
101,2007,6/25/07,1600,0,27.81,20.32,8.45,6.067,230.5,30.03,25.26,1154,750.91
101,2007,6/25/07,1700,0,26.98,21.5,4.033,4.491,285.2,30.44,25.23,907,619.48
101,2007,6/25/07,1800,0,24.88,26.94,4.145,3.691,296.2,30.6,25.21,614.5,455.83
101,2007,6/25/07,1900,0,23.88,29.08,2.077,3.103,304.6,30.49,25.24,198.2,269.77
101,2007,6/25/07,2000,0,21.68,30.97,1.49,1.898,308.7,30.23,25.23,34.59,41.161
101,2007,6/25/07,2100,0,17.26,38.75,0,0.664,357.4,29.75,25.25,0,5.4581
101,2007,6/25/07,2200,0,14.67,44.21,0,0.475,238.4,29.2,25.28,0,0
101,2007,6/25/07,2300,0,12.97,49.38,0,0.25,207.1,28.63,25.33,0,0
101,2007,6/25/07,2400,0,12.18,52.69,0,0.067,199.1,28.04,25.36,0,0
101,2007,6/26/07,100,0,11.62,54.9,0,0.111,199.1,27.47,25.41,0,0
101,2007,6/26/07,200,0,11.02,55.95,0,0.029,199,26.92,25.45,0,0.00407
101,2007,6/26/07,300,0,10.92,56.66,0,0.048,199,26.4,25.5,0,0
101,2007,6/26/07,400,0,11.06,58.21,0,0,0,25.91,25.53,0,0
101,2007,6/26/07,500,0,11.19,56.55,0,0.052,199,25.46,25.56,0,0
101,2007,6/26/07,600,0,11.36,54.79,0,0.083,199,25.04,25.6,16.71,1.7359
101,2007,6/26/07,700,0,11.92,55.46,0,0.469,186.6,24.67,25.6,70.9,27.526
101,2007,6/26/07,800,0,19.69,47.18,1.071,0.446,57.01,24.41,25.58,564.3,197.14
101,2007,6/26/07,900,0,25,30.33,3.642,1.184,139.8,24.46,25.57,844,422.15
101,2007,6/26/07,1000,0,25.66,19.8,6.269,3.605,241.3,24.9,25.6,1115,591.62
101,2007,6/26/07,1100,0,25.55,17.74,6.493,4.956,224.8,25.6,25.57,1319,720.47
101,2007,6/26/07,1200,0,26.24,18.52,2.971,5.462,216,26.53,25.54,1448,830.51
101,2007,6/26/07,1300,0,26.64,18.68,3.223,4.252,304.6,27.58,25.5,1491,880.5
101,2007,6/26/07,1400,0,26.14,20.62,4.089,4.452,289.5,28.66,25.46,1461,889.53
101,2007,6/26/07,1500,0,23.08,34.67,4.844,4.795,309.1,29.58,25.45,1357,851.19
101,2007,6/26/07,1600,0,23.31,39.49,3.838,4.517,278.2,30.26,25.42,1174,763.48
101,2007,6/26/07,1700,0,20.05,42.06,4.816,4.176,272.9,30.59,25.39,933,633.91
101,2007,6/26/07,1800,0,21.26,44.75,2.496,3.695,267.3,30.67,25.39,650.1,476.31
101,2007,6/26/07,1900,0,17.2,49.42,1.015,3.21,278.9,30.52,25.39,206,291.55
101,2007,6/26/07,2000,0,14.31,65.04,3.111,2.93,232.1,30.18,25.38,33.8,40.264
101,2007,6/26/07,2100,0,11.87,75.4,0.735,0.94,216.9,29.7,25.42,0,5.5584
101,2007,6/26/07,2200,0,10.38,79.5,0,0.291,139.9,29.13,25.47,0,0
101,2007,6/26/07,2300,0,9.42,80.9,0.875,0.191,111.3,28.49,25.49,0,0
101,2007,6/26/07,2400,0,9.29,78.9,1.602,0.492,224.6,27.89,25.52,0,0
101,2007,6/27/07,100,0,10.09,68.67,1.574,0.878,224.6,27.28,25.6,0,0
101,2007,6/27/07,200,0,10.09,57.59,1.266,0.723,242.2,26.75,25.61,0,0
101,2007,6/27/07,300,0,10.12,53.81,1.742,1.304,246.2,26.24,25.66,0,0
101,2007,6/27/07,400,0,10.26,51.68,1.378,0.8,230.6,25.79,25.7,0,0
101,2007,6/27/07,500,0,10.69,53.52,0,0.639,193.5,25.38,25.72,0,0
101,2007,6/27/07,600,0,10.76,53.75,1.211,0.617,221.9,24.96,25.74,15.49,1.7197
101,2007,6/27/07,700,0,11.46,54.41,0.596,0.479,224.2,24.58,25.74,62.76,25.094
101,2007,6/27/07,800,0,18.86,45.83,0,0.938,105.6,24.3,25.73,586,201.48
101,2007,6/27/07,900,0,23.4,30.31,1.797,1.816,202.5,24.36,25.73,864,435.1
101,2007,6/27/07,1000,0,24.93,26.19,5.99,2.852,274.7,24.82,25.73,1126,598.76
101,2007,6/27/07,1100,0,24.95,26.61,2.999,3.226,311.1,25.55,25.69,1326,720.81
101,2007,6/27/07,1200,0,27.61,19.54,3.139,3.021,319.7,26.55,25.66,1449,831.89
101,2007,6/27/07,1300,0,28.08,11.72,3.838,4.013,311.6,27.71,25.63,1490,880.26
101,2007,6/27/07,1400,0,27.68,12.48,7.89,4.808,270,28.76,25.59,1467,890.7
101,2007,6/27/07,1500,0,26.48,19.18,4.816,4.138,283.8,29.69,25.55,1356,851.13
101,2007,6/27/07,1600,0,24.71,25.05,5.459,5.238,263.2,30.36,25.54,1179,763.14
101,2007,6/27/07,1700,0,22.81,27.33,5.179,4.548,306.3,30.68,25.51,932,633.67
101,2007,6/27/07,1800,0,23.11,28.26,4.704,3.623,279.4,30.77,25.5,637.3,470.32
101,2007,6/27/07,1900,0,20.32,32.91,3.586,3.133,320.9,30.64,25.49,197.8,288.9
101,2007,6/27/07,2000,0,17.27,43.86,2.496,2.537,268.3,30.31,25.51,32.57,37.447
101,2007,6/27/07,2100,0,14.71,54.57,0.456,1.1,194,29.85,25.52,0,5.4268
101,2007,6/27/07,2200,0,11.84,62.89,0,0.473,109.4,29.32,25.56,0,0
101,2007,6/27/07,2300,0,10.12,67.41,0.903,0.886,44.79,28.67,25.59,0,0
101,2007,6/27/07,2400,0,9.49,71.8,1.406,0.636,34.15,28.05,25.64,0,0
101,2007,6/28/07,100,0,9.09,76,0.624,0.524,58.84,27.44,25.67,0,0
101,2007,6/28/07,200,0,9.06,77.3,0.484,0.575,58.86,26.89,25.71,0,0
101,2007,6/28/07,300,0,8.79,74.6,0,0.573,36.2,26.38,25.77,0,0
101,2007,6/28/07,400,0,8.26,73.2,1.238,0.773,51.3,25.86,25.78,0,0
101,2007,6/28/07,500,0,8.59,71,0,0.569,49.46,25.39,25.81,0,0
101,2007,6/28/07,600,0,8.53,71.6,0,0.428,44.17,24.97,25.82,15.49,1.7159
101,2007,6/28/07,700,0,9.56,71.3,1.378,0.352,262,24.56,25.84,60.73,24.818
101,2007,6/28/07,800,0,17.62,57.12,1.546,1.269,59.8,24.28,25.85,587.6,198.1
101,2007,6/28/07,900,0,21.31,36.8,2.217,2.715,268.2,24.29,25.85,871,442
101,2007,6/28/07,1000,0,22.64,33.64,2.301,2.867,302.6,24.71,25.82,1124,603.48
101,2007,6/28/07,1100,0,24.16,33.27,3.027,3.414,282.4,25.37,25.8,1327,720.13
101,2007,6/28/07,1200,0,25.32,30.05,5.683,3.768,279.2,26.39,25.78,1458,835.17
101,2007,6/28/07,1300,0,25.91,31.45,3.279,4.174,269.6,27.52,25.74,1499,885.95
101,2007,6/28/07,1400,0,25.65,32.96,5.85,4.915,277.2,28.56,25.68,1474,895.43
101,2007,6/28/07,1500,0,26.01,34.29,4.537,4.403,293.4,29.53,25.66,1367,854.1
101,2007,6/28/07,1600,0,24.85,39.63,3.698,5.26,261.6,30.24,25.62,1183,767.83
101,2007,6/28/07,1700,0,23.91,42.18,4.844,5.206,265.2,30.62,25.57,935,636.81
101,2007,6/28/07,1800,0,22.58,44.93,7.25,4.623,266.2,30.76,25.58,651.6,474.65
101,2007,6/28/07,1900,0,21.42,48.97,3.391,3.546,276.3,30.65,25.58,169.3,290.29
101,2007,6/28/07,2000,0,18.69,57.05,1.686,2.946,259.5,30.32,25.58,31.35,34.883
101,2007,6/28/07,2100,0,16.04,64.54,0,0.772,231.1,29.94,25.63,0,5.2109
101,2007,6/28/07,2200,0,13.87,70.9,0,0.386,229.4,29.44,25.62,0,0.00407
101,2007,6/28/07,2300,0,12.64,72.5,0,0.579,46.96,28.86,25.67,0,0
101,2007,6/28/07,2400,0,11.54,74.9,0.512,0.207,5.377,28.23,25.72,0,0
101,2007,6/29/07,100,0,10.89,77.6,0,0.105,5.395,27.66,25.76,0,0
101,2007,6/29/07,200,0,10.62,80.6,0.624,0.228,24.75,27.18,25.8,0,0
101,2007,6/29/07,300,0,9.92,82.4,0,0.817,54.13,26.71,25.84,0,0
101,2007,6/29/07,400,0,9.46,84,0,0.441,43.25,26.2,25.86,0,0
101,2007,6/29/07,500,0,9.19,85.3,0.428,0.554,49.45,25.77,25.89,0,0
101,2007,6/29/07,600,0,9.53,86,1.881,0.735,52.25,25.31,25.91,15.08,1.6056
101,2007,6/29/07,700,0,9.92,85.6,0.959,0.148,134,24.93,25.93,59.09,23.896
101,2007,6/29/07,800,0,16.56,77.1,0.456,0.663,100.2,24.62,25.93,595.4,194.62
101,2007,6/29/07,900,0,20.31,55.7,2.636,1.906,309,24.69,25.92,883,443.22
101,2007,6/29/07,1000,0,22.44,48.83,3.447,3.068,273.7,25.07,25.9,1131,607.67
101,2007,6/29/07,1100,0,24.2,42.9,3.558,3.412,273.1,25.81,25.89,1331,722.79
101,2007,6/29/07,1200,0,25.42,39.61,4.76,3.204,307.4,26.76,25.85,1450,832.58
101,2007,6/29/07,1300,0,26.74,37.71,3.139,3.931,273.1,27.86,25.8,1492,882.76
101,2007,6/29/07,1400,0,27.08,38.26,3.419,4.174,310.2,28.93,25.77,1467,891.27
101,2007,6/29/07,1500,0,25.28,40.6,3.586,4.471,308.6,29.85,25.75,1361,848.14
101,2007,6/29/07,1600,0,24.15,44.95,5.515,4.657,283.3,30.54,25.73,1160,756.49
101,2007,6/29/07,1700,0,23.05,44.47,6.661,4.481,276.5,30.88,25.7,927,630.42
101,2007,6/29/07,1800,0,21.65,47.24,5.515,4.438,268.2,30.94,25.68,631.7,470
101,2007,6/29/07,1900,0,18.69,54.26,4.033,4.208,271.5,30.78,25.69,160.8,289.69
101,2007,6/29/07,2000,0,15.97,62.66,3.586,3.12,255.6,30.42,25.71,35.83,39.461
101,2007,6/29/07,2100,0,14.07,69.48,3.335,1.794,238.5,30,25.72,0,5.6757
101,2007,6/29/07,2200,0,12.41,73.3,0,0.641,239.8,29.46,25.75,0,0
101,2007,6/29/07,2300,0,10.52,77.8,0,0.15,232.4,28.87,25.8,0,0
101,2007,6/29/07,2400,0,9.19,80.3,0.512,0.414,232.5,28.26,25.83,0,0
101,2007,6/30/07,100,0,8.46,81.6,0,0.124,232.4,27.65,25.86,0,0
101,2007,6/30/07,200,0,7.73,83.9,0.456,0.027,232.4,27.09,25.9,0,0
101,2007,6/30/07,300,0,7.09,86.6,0,0.194,232.4,26.5,25.95,0,0
101,2007,6/30/07,400,0,6.864,88.7,0,0.218,232.4,25.99,25.99,0,0
101,2007,6/30/07,500,0,6.566,89.6,0,0.107,232.4,25.46,26.01,0,0
101,2007,6/30/07,600,0,6.27,90.5,0,0.065,232.4,25.01,26.02,15.08,1.5734
101,2007,6/30/07,700,0,6.441,91.4,0,0,0,24.61,26.04,56.66,23.145
101,2007,6/30/07,800,0,12.1,86.8,0.931,0.259,178.3,24.26,26.02,598.4,191.05
101,2007,6/30/07,900,0,17.39,61.5,5.738,1.969,216.4,24.2,26.03,891,451.53
101,2007,6/30/07,1000,0,18.31,48.87,5.124,3.685,249.1,24.51,25.98,1157,618.02
101,2007,6/30/07,1100,0,20.67,38.37,5.263,3.265,248.1,25.19,25.98,1342,725.9
101,2007,6/30/07,1200,0,23.43,28.94,2.748,3.179,260.8,26.09,25.94,1456,839.08
101,2007,6/30/07,1300,0,24.32,27.59,8.23,3.858,279.5,27.17,25.91,1501,887.93
101,2007,6/30/07,1400,0,23.88,31.96,9.01,4.802,274.5,28.31,25.87,1418,887.39
101,2007,6/30/07,1500,0,23.75,35.07,4.425,4.887,298.7,29.17,25.82,1310,837.82
101,2007,6/30/07,1600,0,22.18,36.57,5.431,4.272,284.9,29.86,25.8,1145,731.07
101,2007,6/30/07,1700,0,21.95,36.76,3.419,4.218,280,30.16,25.75,1035,614.01
101,2007,6/30/07,1800,0,20.52,37.66,3.223,4.317,289.3,30.28,25.73,654.2,425.13
101,2007,6/30/07,1900,0,18.2,43.66,5.012,3.825,266,30.14,25.72,189.7,252.76
101,2007,6/30/07,2000,0,15.81,48.43,2.664,2.939,253.8,29.81,25.73,25.24,48.431
101,2007,6/30/07,2100,0,12.34,55.67,0,0.783,210.6,29.35,25.76,0,4.1818
101,2007,6/30/07,2200,0,9.81,63.89,0,0.746,47.21,28.76,25.76,0,0
101,2007,6/30/07,2300,0,8.66,67.63,0,0.257,45.24,28.14,25.78,0,0
101,2007,6/30/07,2400,0,7.53,68.11,0,0.658,45.23,27.46,25.8,0,0
101,2007,7/1/07,100,0,6.659,69.62,0.428,0.643,45.21,26.85,25.87,0,0
101,2007,7/1/07,200,0,6.197,67.56,0.679,0.755,56.33,26.25,25.9,0,0
101,2007,7/1/07,300,0,5.838,64.98,0.484,0.567,66.92,25.71,25.92,0,0
101,2007,7/1/07,400,0,5.508,59.48,1.322,0.661,66.17,25.16,25.93,0,0
101,2007,7/1/07,500,0,5.641,53.55,0,1.019,62.79,24.69,25.97,0,0
101,2007,7/1/07,600,0,5.641,52.1,0,0.413,62.67,24.24,25.95,11.82,1.0315
101,2007,7/1/07,700,0,7.31,55,0,0.544,62.62,23.81,25.97,80.7,30.827
101,2007,7/1/07,800,0,15.24,44.14,0,0.779,64.34,23.5,25.95,538.9,187.83
101,2007,7/1/07,900,0,21.19,22.33,1.686,0.391,118.7,23.54,25.94,504.1,374.07
101,2007,7/1/07,1000,0,22.74,17.28,3.474,2.056,280.2,23.89,25.9,1134,556.74
101,2007,7/1/07,1100,0,22.54,22.18,4.341,4.525,232.2,24.6,25.89,1341,729.94
101,2007,7/1/07,1200,0,24.16,24.24,5.85,4.113,268.4,25.59,25.85,1467,841.04
101,2007,7/1/07,1300,0,26.15,22.74,2.468,4.504,264.3,26.72,25.8,1515,890.67
101,2007,7/1/07,1400,0,26.41,20.42,4.229,4.315,292.5,27.88,25.75,1472,897.69
101,2007,7/1/07,1500,0,26.44,22.44,3.139,4.551,276.2,28.9,25.68,1367,857.15
101,2007,7/1/07,1600,0,26.81,17.31,5.571,3.93,304.5,29.69,25.65,1181,766.78
101,2007,7/1/07,1700,0,25.65,20.62,2.832,4.237,282.5,30.13,25.63,932,634.99
101,2007,7/1/07,1800,0,22.88,28.96,4.704,3.845,303.1,30.31,25.59,642.2,471.9
101,2007,7/1/07,1900,0,20.25,31.99,4.313,3.729,246.8,30.21,25.58,119.7,288.45
101,2007,7/1/07,2000,0,17.86,35.11,1.127,2.783,242.5,29.96,25.57,31.75,33.888
101,2007,7/1/07,2100,0,13.61,42.87,0.679,1.123,148.4,29.53,25.59,0,5.1662
101,2007,7/1/07,2200,0,11.44,50.77,1.742,0.674,59.52,28.93,25.64,0,0
101,2007,7/1/07,2300,0,10.22,53.83,0.763,0.722,43.82,28.3,25.67,0,0
101,2007,7/1/07,2400,0,9.36,58.4,0.428,0.545,70.3,27.66,25.68,0,0
101,2007,7/2/07,100,0,8.89,62.55,0,0.773,67.6,27.05,25.74,0,0
101,2007,7/2/07,200,0,8.73,64.38,0,0.601,42.8,26.5,25.78,0,0
101,2007,7/2/07,300,0,8.56,63.63,1.406,0.576,35.83,25.97,25.81,0,0
101,2007,7/2/07,400,0,8.99,62.66,0,0.75,34.76,25.5,25.81,0,0
101,2007,7/2/07,500,0,8.83,62.6,0.568,0.555,35.05,25.04,25.88,0,0
101,2007,7/2/07,600,0,8.53,63.52,0,0.363,35.12,24.62,25.86,13.86,1.4632
101,2007,7/2/07,700,0,9.23,64.83,0.707,0.68,308.5,24.26,25.89,55.43,22.511
101,2007,7/2/07,800,0,17.69,52.94,1.462,0.893,60.48,23.97,25.89,582.8,184.56
101,2007,7/2/07,900,0,22.94,31.02,3.279,1.577,358.9,23.99,25.87,856,429.77
101,2007,7/2/07,1000,0,25.07,25.99,2.832,2.558,315.4,24.46,25.85,1114,594.79
101,2007,7/2/07,1100,0,27.45,23.63,6.186,3.101,236.4,25.23,25.83,1315,709.81
101,2007,7/2/07,1200,0,29.14,21.79,3.447,4.238,238.5,26.37,25.78,1444,827.88
101,2007,7/2/07,1300,0,29.91,21.38,4.201,4.466,260.8,27.48,25.73,1488,877.57
101,2007,7/2/07,1400,0,29.94,22.84,4.089,5.298,279.2,28.62,25.7,1463,887.76
101,2007,7/2/07,1500,0,29.28,23.14,3.922,4.76,280.4,29.65,25.68,1353,848.4
101,2007,7/2/07,1600,0,27.84,25.67,2.468,5.158,268.2,30.37,25.64,1170,760.18
101,2007,7/2/07,1700,0,27.61,26.34,3.223,3.92,307.1,30.84,25.6,920,628.23
101,2007,7/2/07,1800,0,26.18,29.5,5.599,3.923,289.2,31.01,25.6,629.1,465.72
101,2007,7/2/07,1900,0,24.35,32.48,1.071,2.996,290,30.94,25.59,103,277.78
101,2007,7/2/07,2000,0,21.38,39.67,0.624,2.181,302.2,30.72,25.6,32.15,33.953
101,2007,7/2/07,2100,0,17.06,47.73,1.294,0.43,329.4,30.28,25.64,0,5.3602
101,2007,7/2/07,2200,0,14.71,55.33,0.484,0.944,55.27,29.72,25.68,0,0
101,2007,7/2/07,2300,0,13.57,59.41,1.294,0.744,36.06,29.11,25.7,0,0
101,2007,7/2/07,2400,0,12.57,64.95,0.931,0.668,65.23,28.51,25.74,0,0
101,2007,7/3/07,100,0,11.91,70.3,0.428,0.396,25.46,27.92,25.81,0,0
101,2007,7/3/07,200,0,11.59,73.4,0.875,0.909,244.9,27.41,25.84,0,0
101,2007,7/3/07,300,0,11.56,73.6,0,0.7,236.1,26.89,25.91,0,0
101,2007,7/3/07,400,0,11.42,75.2,0,0.38,250.7,26.45,25.92,0,0
101,2007,7/3/07,500,0,11.32,73.1,0,0.652,20.72,26.01,25.99,0,0
101,2007,7/3/07,600,0,10.99,75.6,1.602,0.581,310.5,25.59,26,13.85,1.3732
101,2007,7/3/07,700,0,12.66,76.6,1.35,0.779,238.3,25.22,25.99,56.23,22.823
101,2007,7/3/07,800,0,20.62,61.52,1.714,1.092,15.72,24.94,26.01,569.6,178.9
101,2007,7/3/07,900,0,22.84,42.59,2.105,1.931,357.3,24.96,26.03,859,430.29
101,2007,7/3/07,1000,0,24.4,36.23,2.524,2.936,290.7,25.37,26,1120,598.79
101,2007,7/3/07,1100,0,26.42,30.12,2.189,3.407,263.6,26.14,25.99,1325,715.86
101,2007,7/3/07,1200,0,27.74,26.18,4.369,3.492,315.1,27.11,25.95,1453,832.22
101,2007,7/3/07,1300,0,28.74,25.13,3.642,3.952,286.4,28.23,25.96,1498,884.84
101,2007,7/3/07,1400,0,27.84,29.04,4.956,4.283,301.2,29.36,25.9,1473,893.56
101,2007,7/3/07,1500,0,27.84,30,2.832,4.021,326.5,30.4,25.86,1365,853.8
101,2007,7/3/07,1600,0,28.44,27.74,3.223,3.986,303.8,31.13,25.84,1181,765.94
101,2007,7/3/07,1700,0,27.08,29.7,6.465,3.913,295.5,31.56,25.82,933,635.75
101,2007,7/3/07,1800,0,26.51,34.29,2.692,3.284,297.9,31.71,25.82,636.9,471.22
101,2007,7/3/07,1900,0,25.81,36.55,2.189,2.721,299.6,31.58,25.82,98.5,281.86
101,2007,7/3/07,2000,0,22.05,44.09,0.819,2.64,232.5,31.32,25.84,31.74,31.747
101,2007,7/3/07,2100,0,17.76,52.9,0.791,0.667,33.6,30.88,25.86,0,5.2501
101,2007,7/3/07,2200,0,15.44,58.9,0.456,0.902,57.91,30.37,25.93,0,0
101,2007,7/3/07,2300,0,14.34,64.04,0,0.74,59.41,29.74,25.97,0,0
101,2007,7/3/07,2400,0,13.81,68.21,0,0.328,38.66,29.11,26.01,0,0
101,2007,7/4/07,100,0,12.98,70.4,1.238,0.383,262,28.5,26.09,0,0
101,2007,7/4/07,200,0,12.78,73.1,0,0.023,248,27.99,26.09,0,0.00407
101,2007,7/4/07,300,0,12.32,69.66,0,0.171,248.1,27.48,26.19,0,0
101,2007,7/4/07,400,0,11.99,66.78,0.568,0.166,136.6,27.02,26.2,0,0
101,2007,7/4/07,500,0,11.76,61.08,0.428,0.236,180.1,26.57,26.23,0,0
101,2007,7/4/07,600,0,11.42,57.36,0.652,0.259,192.2,26.13,26.24,13.45,1.3405
101,2007,7/4/07,700,0,12.16,55.04,0.875,0.186,178.2,25.69,26.25,55.01,22.305
101,2007,7/4/07,800,0,22.49,40.86,0.456,1.092,71.1,25.4,26.26,564.7,176.46
101,2007,7/4/07,900,0,28.9,25.23,1.937,0.422,116.2,25.4,26.29,847,423.74
101,2007,7/4/07,1000,0,31.54,19.98,3.139,2.085,242.1,25.91,26.28,1110,590.15
101,2007,7/4/07,1100,0,34.27,17.45,2.971,2.577,282.8,26.78,26.26,1308,709.98
101,2007,7/4/07,1200,0,35.26,15.36,2.915,3.345,291.7,27.97,26.24,1432,822.48
101,2007,7/4/07,1300,0,35.28,16.73,6.745,4.526,251,29.25,26.22,1476,871.45
101,2007,7/4/07,1400,0,35.38,18.36,8.2,4.985,243,30.48,26.18,1454,881.05
101,2007,7/4/07,1500,0,35.41,18.04,3.391,5.264,249.7,31.44,26.15,1345,840.93
101,2007,7/4/07,1600,0,35.88,16.15,5.85,4.402,271.1,32.28,26.14,1132,752.49
101,2007,7/4/07,1700,0,34.71,16.7,3.698,4.237,264.6,32.76,26.11,916,602.81
101,2007,7/4/07,1800,0,31.72,19.2,3.223,3.743,270.1,32.94,26.12,529.9,426.55
101,2007,7/4/07,1900,0,30.53,23.67,1.602,3.259,267.9,32.88,26.11,152.2,249.8
101,2007,7/4/07,2000,0,27.48,27.75,0,1.898,243.9,32.59,26.13,37.43,51.211
101,2007,7/4/07,2100,0,22.95,35.73,0.484,1.121,50.2,32.12,26.14,0,6.2377
101,2007,7/4/07,2200,0,20.98,39.91,0.484,0.304,108.1,31.62,26.21,0,0.00407
101,2007,7/4/07,2300,0,20.19,42.74,0.987,0.272,295.2,30.99,26.27,0,0
101,2007,7/4/07,2400,0,18.9,44.86,0,0.096,206.3,30.46,26.34,0,0
101,2007,7/5/07,100,0,18.54,47.21,0,0.143,206.4,29.92,26.39,0,0
101,2007,7/5/07,200,0,18.34,50.07,0,0.032,206.3,29.35,26.45,0,0
101,2007,7/5/07,300,0,17.84,51.74,0,0.12,172.6,28.9,26.49,0,0
101,2007,7/5/07,400,0,17.57,53.71,0,0.097,44.35,28.45,26.56,0,0
101,2007,7/5/07,500,0,17.17,54.74,0.847,0.176,38.94,28.01,26.6,0,0
101,2007,7/5/07,600,0,17.37,55.15,0,0.128,38.92,27.62,26.63,13.03,1.2423
101,2007,7/5/07,700,0,18.37,53.14,1.071,0.182,59.1,27.24,26.64,75.4,28.186
101,2007,7/5/07,800,0,24.6,46.97,0,0.472,62.21,26.99,26.67,510.7,163.88
101,2007,7/5/07,900,0,31.72,31.33,0.875,0.549,116.4,27.06,26.67,795,391.58
101,2007,7/5/07,1000,0,34.21,23.1,1.797,1.679,262.6,27.46,26.68,1055,557.48
101,2007,7/5/07,1100,0,34.17,21.46,5.319,3.512,242.9,28.36,26.66,1259,681.46
101,2007,7/5/07,1200,0,34.73,20.66,3.558,3.738,258,29.29,26.66,1396,797.33
101,2007,7/5/07,1300,0,35.35,19.51,3.586,3.782,281.8,30.45,26.65,1448,854.12
101,2007,7/5/07,1400,0,36.24,19.19,6.689,3.586,295.2,31.58,26.62,1419,865.59
101,2007,7/5/07,1500,0,36.44,17.85,3.111,4.93,250.7,32.57,26.6,1316,824.25
101,2007,7/5/07,1600,0,35.38,18.01,3.195,3.914,301.2,33.24,26.6,1123,735.39
101,2007,7/5/07,1700,0,34.71,19.37,2.524,4.518,256.2,33.63,26.6,889,604.28
101,2007,7/5/07,1800,0,32.75,22.66,3.279,3.768,240.4,33.82,26.6,597.9,446.43
101,2007,7/5/07,1900,0,29.86,26.98,1.602,2.457,289.2,33.79,26.61,145.6,262.35
101,2007,7/5/07,2000,0,26.48,34.57,0.456,1.193,236.7,33.46,26.65,34.99,39.117
101,2007,7/5/07,2100,0,22.48,43.37,0.596,0.245,250.3,33.01,26.69,0,5.4889
101,2007,7/5/07,2200,0,20.45,50.36,0,0.384,59.51,32.43,26.7,0,0
101,2007,7/5/07,2300,0,20.59,48.19,0,0.565,48.52,31.85,26.78,0,0
101,2007,7/5/07,2400,0,20.84,41.63,1.043,0.833,44.3,31.24,26.8,0,0
101,2007,7/6/07,100,0,19.5,43.51,3.363,0.918,100,30.72,26.9,0,0
101,2007,7/6/07,200,0,18.4,50.08,0.707,0.611,33.88,30.22,26.97,0,0
101,2007,7/6/07,300,0,20.67,40.45,1.462,1.626,40.96,29.69,27.03,0,0.00407
101,2007,7/6/07,400,0,17.24,42.22,0,0.667,258.8,29.19,27.07,0,0
101,2007,7/6/07,500,0,16.67,46.66,1.518,0.915,57.58,28.73,27.1,0,0
101,2007,7/6/07,600,0,16.11,38.17,1.099,1.084,48.48,28.31,27.13,10.18,0.97347
101,2007,7/6/07,700,0,15.51,41.95,1.071,1.018,54.63,27.85,27.16,64.36,24.317
101,2007,7/6/07,800,0,21.64,39.58,0.959,0.818,67.1,27.49,27.17,558,173.46
101,2007,7/6/07,900,0,27.87,29.36,0,0.986,182.8,27.44,27.19,831,415.97
101,2007,7/6/07,1000,0,28.05,24.9,6.493,2.38,255.7,27.8,27.2,1094,580.13
101,2007,7/6/07,1100,0,28.18,28.58,4.509,4.131,231.3,28.47,27.18,1305,703
101,2007,7/6/07,1200,0,30.07,27.1,6.996,4.277,230.5,29.36,27.16,1433,820.51
101,2007,7/6/07,1300,0,31.34,26.43,3.447,4.294,241.9,30.47,27.15,1472,869.38
101,2007,7/6/07,1400,0,32.31,25.22,3.558,4.68,235.5,31.52,27.11,1448,880.18
101,2007,7/6/07,1500,0,30.84,25.08,2.217,3.95,301.1,32.43,27.11,1337,837.77
101,2007,7/6/07,1600,0,30.81,25.85,3.81,3.449,320.2,33.09,27.09,1151,749.98
101,2007,7/6/07,1700,0,29.57,25.76,3.698,3.183,308.6,33.49,27.06,906,619.28
101,2007,7/6/07,1800,0,27.74,28.7,3.055,3.218,302.3,33.61,27.06,614.8,456.33
101,2007,7/6/07,1900,0,25.65,34.42,2.496,2.853,271.2,33.48,27.04,196.5,274.64
101,2007,7/6/07,2000,0,19.68,49.47,1.993,2.98,223.8,33.13,27.08,33.37,38.04
101,2007,7/6/07,2100,0,16.23,61.96,0,1.096,215.9,32.66,27.12,0,5.3558
101,2007,7/6/07,2200,0,14.74,73,0.763,0.743,179.6,32.04,27.18,0,0.00407
101,2007,7/6/07,2300,0,13.94,70.8,2.384,1.169,43.37,31.41,27.21,0,0
101,2007,7/6/07,2400,0,11.51,77.9,3.027,0.649,163.8,30.72,27.27,0,0
101,2007,7/7/07,100,0,9.89,91.6,0,0.84,208.9,30.13,27.31,0,0
101,2007,7/7/07,200,0,9.49,93.9,1.015,0.512,47.71,29.59,27.33,0,0
101,2007,7/7/07,300,0,9.16,94.7,1.127,0.854,52.97,29.08,27.4,0,0
101,2007,7/7/07,400,0,8.59,95,0.456,0.549,46.41,28.62,27.43,0,0
101,2007,7/7/07,500,0,9.13,95.1,0.931,0.872,67.9,28.18,27.47,0,0
101,2007,7/7/07,600,0,8.96,95.4,0.54,1.556,224.6,27.78,27.47,5.705,0.53794
101,2007,7/7/07,700,0,8.96,95.7,0,1.344,236.1,27.41,27.52,79.1,22.012
101,2007,7/7/07,800,0,9.49,95.5,0.568,1.586,238.3,27.1,27.5,287.7,82.957
101,2007,7/7/07,900,0,13.26,88.3,3.251,1.566,268.1,26.91,27.49,904,359.84
101,2007,7/7/07,1000,0,16.69,69.94,3.642,2.647,233.4,27.04,27.47,1157,624.28
101,2007,7/7/07,1100,0,18.44,59.72,5.487,3.811,250,27.47,27.47,1365,739.98
101,2007,7/7/07,1200,0,20.8,54.89,4.453,4.162,256.3,28.2,27.43,1473,853.55
101,2007,7/7/07,1300,0,22.67,49.25,4.565,4.091,244.4,29.12,27.41,1514,894.06
101,2007,7/7/07,1400,0,23.09,45.45,4.006,3.926,296.4,30.04,27.36,1482,899.37
101,2007,7/7/07,1500,0,22.76,46.41,3.782,4.069,312.3,30.9,27.32,1371,860.46
101,2007,7/7/07,1600,0,22.59,47.29,2.468,4.201,295.9,31.55,27.28,1194,773.82
101,2007,7/7/07,1700,0,21.39,47.93,2.915,4.105,300,31.91,27.27,944,644.67
101,2007,7/7/07,1800,0,20.09,49.68,2.58,3.625,290,32.01,27.24,661.9,480.89
101,2007,7/7/07,1900,0,18.73,55.13,1.071,3.633,256.8,31.88,27.25,262.6,297.44
101,2007,7/7/07,2000,0,14.84,64.77,3.223,2.53,248.9,31.53,27.25,33.39,39.545
101,2007,7/7/07,2100,0,11.87,77,0.512,1.33,212,31.05,27.27,0,5.2775
101,2007,7/7/07,2200,0,9.65,87,0.652,1.467,212.9,30.48,27.27,0,0
101,2007,7/7/07,2300,0,9.66,92.9,1.294,1.315,225.9,29.9,27.31,0,0
101,2007,7/7/07,2400,0,8.83,93,1.266,1.012,244.1,29.39,27.32,0,0
101,2007,7/8/07,100,0,7.49,90,0,0.479,42.14,28.85,27.36,0,0
101,2007,7/8/07,200,0,6.926,90.4,0,0.066,5.496,28.27,27.39,0,0
101,2007,7/8/07,300,0,6.863,91.2,0,0.161,262.6,27.73,27.41,0,0
101,2007,7/8/07,400,0,7.5,91.6,0.763,0.463,269.2,27.19,27.44,0,0
101,2007,7/8/07,500,0,8.17,90.3,0,0.765,56.83,26.76,27.45,0,0
101,2007,7/8/07,600,0,8.03,87.1,0,0.604,53,26.29,27.45,8.97,0.87635
101,2007,7/8/07,700,0,7,89.4,0,0.898,190.4,25.9,27.44,87.2,30.016
101,2007,7/8/07,800,0,10,92.5,0,0.889,196.2,25.59,27.44,538.9,185.77
101,2007,7/8/07,900,0,15.79,73.4,0.512,1.364,204.7,25.53,27.42,843,420
101,2007,7/8/07,1000,0,21.25,52.21,2.021,1.898,215.3,25.83,27.38,1086,580.08
101,2007,7/8/07,1100,0,22.94,42.3,5.627,3.468,251.8,26.48,27.35,1300,702.86
101,2007,7/8/07,1200,0,26.56,35.46,3.335,3.114,277.4,27.39,27.3,1425,816.55
101,2007,7/8/07,1300,0,28.04,31.55,4.397,3.876,243.4,28.56,27.26,1471,870.7
101,2007,7/8/07,1400,0,28.44,31.71,3.083,4.52,245.1,29.66,27.22,1449,880.92
101,2007,7/8/07,1500,0,29.18,31.85,2.329,4.471,255.2,30.67,27.17,1338,840.73
101,2007,7/8/07,1600,0,29.24,30.51,2.748,4.274,251.6,31.48,27.12,1157,752.03
101,2007,7/8/07,1700,0,27.81,31.8,3.307,3.7,309.1,31.93,27.09,907,620.78
101,2007,7/8/07,1800,0,26.84,32.75,2.971,3.375,272.9,32.12,27.05,618.1,456.15
101,2007,7/8/07,1900,0,24.51,37.22,3.894,3.123,258.9,32.09,27.04,274.3,269.97
101,2007,7/8/07,2000,0,20.05,46.65,2.161,2.57,226.9,31.81,27.06,36.63,46.775
101,2007,7/8/07,2100,0,16.93,57.62,0,0.542,222.4,31.41,27.03,0,5.466
101,2007,7/8/07,2200,0,14.91,64.76,0,0.541,223.7,30.87,27.07,0,0
101,2007,7/8/07,2300,0,13.41,70.3,0,0.221,233.4,30.33,27.1,0,0.00407
101,2007,7/8/07,2400,0,12.61,73,0,0.16,233.4,29.71,27.13,0,0
101,2007,7/9/07,100,0,11.58,76.1,0,0.165,233.4,29.15,27.18,0,0
101,2007,7/9/07,200,0,11.16,79.1,0.484,0.216,186.9,28.61,27.2,0,0
101,2007,7/9/07,300,0,9.96,81.8,0,0.205,184.8,28.07,27.24,0,0
101,2007,7/9/07,400,0,9.19,82.3,0,0.279,184.8,27.58,27.24,0,0
101,2007,7/9/07,500,0,9.43,80.8,1.686,0.522,51.44,27.08,27.31,0,0
101,2007,7/9/07,600,0,9.96,75.8,2.049,0.96,54,26.64,27.32,10.6,0.94954
101,2007,7/9/07,700,0,10.46,71.7,1.546,0.642,45.58,26.18,27.34,65.2,24.296
101,2007,7/9/07,800,0,16.59,61.72,0,0.672,64.94,25.87,27.32,561.5,171.14
101,2007,7/9/07,900,0,20.68,50.13,1.965,1.75,195,25.8,27.3,843,422.71
101,2007,7/9/07,1000,0,24.17,40.13,1.35,2.835,222.6,26.17,27.28,1087,586.22
101,2007,7/9/07,1100,0,25.03,38.25,2.608,4.235,243.6,26.81,27.27,1308,704.99
101,2007,7/9/07,1200,0,25.25,36.92,3.335,4.095,250.4,27.76,27.21,1433,821.56
101,2007,7/9/07,1300,0,26.78,34.68,4.369,4.113,249.9,28.89,27.19,1478,870.52
101,2007,7/9/07,1400,0,27.98,34.12,4.369,4.193,279.4,29.97,27.14,1456,883.17
101,2007,7/9/07,1500,0,27.74,33.35,1.63,3.96,297.6,30.9,27.11,1347,844.92
101,2007,7/9/07,1600,0,27.91,31.48,8.09,4.387,275.5,31.65,27.09,1164,755.53
101,2007,7/9/07,1700,0,27.64,31.83,3.307,3.772,274.6,32.07,27.05,916,625.09
101,2007,7/9/07,1800,0,25.75,34.87,3.586,3.519,280.6,32.25,27.01,623.8,460.73
101,2007,7/9/07,1900,0,23.38,40.49,4.704,3.495,256.5,32.19,27,311.7,277.28
101,2007,7/9/07,2000,0,19.95,49.83,1.937,2.395,229.4,31.89,27.03,32.15,38.601
101,2007,7/9/07,2100,0,16.3,59.49,0,0.79,253.8,31.47,27.04,0,4.9415
101,2007,7/9/07,2200,0,13.87,67.37,0.568,0.16,322.4,30.89,27.07,0,0
101,2007,7/9/07,2300,0,12.61,72.8,0,0.344,322.4,30.28,27.13,0,0
101,2007,7/9/07,2400,0,11.78,75.8,0,0.335,40.12,29.66,27.17,0,0
101,2007,7/10/07,100,0,12.89,70.3,0,1.447,55.35,29.03,27.18,0,0
101,2007,7/10/07,200,0,11.42,69.78,1.238,0.542,253.8,28.49,27.22,0,0
101,2007,7/10/07,300,0,11.39,66.47,0,0.548,12.34,27.97,27.27,0,0
101,2007,7/10/07,400,0,10.42,70.9,0,0.413,31.58,27.48,27.28,0,0
101,2007,7/10/07,500,0,10.06,74,0.484,0.41,36.83,27.03,27.31,0,0
101,2007,7/10/07,600,0,9.53,77.5,0,0.183,33.87,26.63,27.31,8.96,0.78238
101,2007,7/10/07,700,0,10.46,79.7,0,0.11,33.8,26.23,27.32,87.6,28.166
101,2007,7/10/07,800,0,11.89,79.5,0.624,0.965,203.4,25.92,27.33,235.1,74.56
101,2007,7/10/07,900,0,14.32,74.7,2.077,1.617,237.4,25.78,27.31,368.7,178.76
101,2007,7/10/07,1000,0,19.08,61.79,2.524,2.046,264.5,25.83,27.28,1179,514.36
101,2007,7/10/07,1100,0,22.3,48.65,3.279,2.851,292.1,26.32,27.28,1296,692.08
101,2007,7/10/07,1200,0,23.57,43.41,2.943,3.773,257.3,27.08,27.23,1370,765.09
101,2007,7/10/07,1300,0,24.16,45.75,5.71,3.567,255,27.93,27.21,1373,656.58
101,2007,7/10/07,1400,0,23.48,44.7,4.984,4.371,252.2,28.66,27.17,1069,612.85
101,2007,7/10/07,1500,0,23.91,45.07,5.766,3.904,238.9,29.33,27.13,669.6,545.06
101,2007,7/10/07,1600,0,23.08,47.95,2.161,3.727,251.9,29.68,27.11,377.3,369.77
101,2007,7/10/07,1700,0,21.19,53.32,0.987,3.005,285.8,29.81,27.06,276,206.66
101,2007,7/10/07,1800,0,18.93,60.78,3.111,2.836,240.9,29.74,27.04,106.3,100.38
101,2007,7/10/07,1900,0,17.4,66.65,2.832,2.697,226.4,29.51,27.03,118.1,59
101,2007,7/10/07,2000,0,16.21,71.5,0.875,2.129,216.3,29.22,27.02,8.55,20.428
101,2007,7/10/07,2100,0,15.71,75.2,2.133,0.82,226.5,28.86,26.99,0,1.4742
101,2007,7/10/07,2200,0,14.71,77.4,0.54,0.31,248.5,28.48,27.01,0,0
101,2007,7/10/07,2300,0,16.01,75.2,0.512,1.01,5.796,28.08,27,0,0.00407
101,2007,7/10/07,2400,0,12.51,79.9,0,0.785,271.8,27.71,27.02,0,0
101,2007,7/11/07,100,0,11.61,86.6,0,0.174,219.8,27.29,27.02,0,0
101,2007,7/11/07,200,0,11.49,87,0,0.045,219.9,26.88,27,0,0
101,2007,7/11/07,300,0,11.69,86.8,0,0.061,219.8,26.5,27.02,0,0
101,2007,7/11/07,400,0,10.89,90.8,0,0.522,223.7,26.16,27,0,0
101,2007,7/11/07,500,0,10.72,93.8,0,0.514,257.6,25.83,27,0,0
101,2007,7/11/07,600,0,10.82,94.4,0,0.163,265.9,25.53,26.99,3.667,0.35858
101,2007,7/11/07,700,0,11.92,93.2,1.993,0.782,307,25.24,26.96,88.4,19.962
101,2007,7/11/07,800,0,12.39,88.5,2.552,1.682,301.5,25.14,26.96,154,80.061
101,2007,7/11/07,900,0,13.16,85.3,1.406,1.514,338.3,25.04,26.92,356.5,128.73
101,2007,7/11/07,1000,0,17.15,73.5,3.922,1.859,246.6,25.13,26.89,1124,571.64
101,2007,7/11/07,1100,0,18.5,64.07,5.627,3.704,253.3,25.58,26.85,1327,725.66
101,2007,7/11/07,1200,0,20,58.57,1.658,3.921,254.1,26.41,26.84,1450,834.74
101,2007,7/11/07,1300,0,22.37,52.65,5.934,3.863,254,27.43,26.77,1488,882.07
101,2007,7/11/07,1400,0,23.19,47.71,3.81,4.09,270.3,28.54,26.74,1462,884.73
101,2007,7/11/07,1500,0,24.32,44.6,5.347,4.432,273.9,29.53,26.68,1345,845.12
101,2007,7/11/07,1600,0,24.28,42.93,6.549,4.418,286.8,30.26,26.64,1162,753.86
101,2007,7/11/07,1700,0,23.18,43.36,2.636,4.321,254.6,30.7,26.61,914,623.06
101,2007,7/11/07,1800,0,22.18,46.54,3.502,4.246,274.6,30.79,26.6,621.1,458.47
101,2007,7/11/07,1900,0,20.22,50.94,5.319,3.43,274,30.67,26.6,300.4,280.01
101,2007,7/11/07,2000,0,16.24,61.2,3.363,4.002,228.2,30.4,26.61,30.13,43.046
101,2007,7/11/07,2100,0,14.07,70.6,0,1.921,221.5,29.94,26.61,0,4.5437
101,2007,7/11/07,2200,0,11.57,76.7,1.071,0.481,190.8,29.42,26.61,0,0
101,2007,7/11/07,2300,0,10.48,81,0,0.164,104.3,28.85,26.65,0,0.00407
101,2007,7/11/07,2400,0,9.16,83.9,0,0.215,44.89,28.26,26.67,0,0
101,2007,7/12/07,100,0,8.26,86.5,0,0.23,42.38,27.66,26.71,0,0
101,2007,7/12/07,200,0,7.69,88.7,1.043,0.235,39.97,27.13,26.75,0,0
101,2007,7/12/07,300,0,7.36,90.4,0.959,0.578,44.71,26.57,26.78,0,0
101,2007,7/12/07,400,0,7.5,90.8,0,0.251,45.66,26.11,26.78,0,0
101,2007,7/12/07,500,0,7.13,90.7,0,0.047,45.72,25.68,26.81,0,0
101,2007,7/12/07,600,0,6.733,91,0,0.222,45.72,25.21,26.82,7.74,0.70924
101,2007,7/12/07,700,0,7.33,91.3,0,0.047,45.72,24.87,26.81,64.4,23.849
101,2007,7/12/07,800,0,13.03,89.2,0.652,0.587,69.59,24.56,26.82,545.4,159.31
101,2007,7/12/07,900,0,15.22,74.1,1.714,1.542,276.3,24.51,26.78,854,417.12
101,2007,7/12/07,1000,0,18.58,63.73,2.776,2.043,301.7,24.81,26.77,1108,593.02
101,2007,7/12/07,1100,0,20.87,53.57,2.58,3.004,258.5,25.45,26.76,1313,708.37
101,2007,7/12/07,1200,0,22.04,49.34,3.558,3.87,284.6,26.4,26.72,1445,827.93
101,2007,7/12/07,1300,0,23.26,45.83,3.894,4.084,285.9,27.53,26.69,1494,879.15
101,2007,7/12/07,1400,0,23.89,43.89,2.915,4.085,270.3,28.64,26.64,1464,882.33
101,2007,7/12/07,1500,0,23.58,43.13,3.81,4.342,305.6,29.58,26.6,1357,849.6
101,2007,7/12/07,1600,0,23.48,42.58,4.033,4.482,300.6,30.26,26.56,1172,760.95
101,2007,7/12/07,1700,0,22.15,43.96,4.201,3.99,291.3,30.67,26.52,921,629.56
101,2007,7/12/07,1800,0,21.78,44.77,6.912,3.929,262.8,30.79,26.49,628.9,464.77
101,2007,7/12/07,1900,0,19.76,48.64,2.021,3.852,283.4,30.67,26.51,251.6,282.43
101,2007,7/12/07,2000,0,17,56.06,2.049,2.781,257.1,30.37,26.5,30.53,37.128
101,2007,7/12/07,2100,0,14.77,63.31,0,0.749,244.8,29.94,26.5,0,4.6617
101,2007,7/12/07,2200,0,12.11,70.2,0.596,0.341,275.2,29.45,26.52,0,0
101,2007,7/12/07,2300,0,10.75,75.2,0,0.218,275.2,28.82,26.55,0,0
101,2007,7/12/07,2400,0,9.56,78.5,0.624,0.349,275.2,28.27,26.6,0,0
101,2007,7/13/07,100,0,8.89,82.1,0,0.12,275.2,27.73,26.61,0,0
101,2007,7/13/07,200,0,8.36,84.3,0.707,0.158,275.2,27.2,26.66,0,0
101,2007,7/13/07,300,0,7.63,87.2,0,0.285,275.2,26.64,26.7,0,0
101,2007,7/13/07,400,0,7.33,88.9,0,0.209,275.2,26.17,26.73,0,0
101,2007,7/13/07,500,0,6.73,89.9,0.484,0.08,178,25.69,26.74,0,0
101,2007,7/13/07,600,0,6.898,90.6,0,0.219,52.81,25.27,26.76,8.56,0.73777
101,2007,7/13/07,700,0,7.47,91,0.652,0.405,317.1,24.89,26.76,51.77,19.794
101,2007,7/13/07,800,0,13.47,88.5,0.875,0.571,232.2,24.56,26.73,562.9,161.06
101,2007,7/13/07,900,0,18.96,68.47,1.294,0.913,101.7,24.53,26.71,832,422.98
101,2007,7/13/07,1000,0,21.47,48.18,3.782,2.699,248.9,24.88,26.7,1092,583.66
101,2007,7/13/07,1100,0,23.63,42.44,2.552,2.957,268.9,25.59,26.68,1301,703.27
101,2007,7/13/07,1200,0,26.59,36.35,5.347,3.338,263.9,26.62,26.64,1430,819.98
101,2007,7/13/07,1300,0,27.34,33.2,3.782,3.761,290.3,27.8,26.61,1480,872.52
101,2007,7/13/07,1400,0,28.78,30.92,3.558,4.116,278.5,29.03,26.58,1450,870.34
101,2007,7/13/07,1500,0,27.44,33.23,3.447,4.546,277.2,30.01,26.54,1329,832.57
101,2007,7/13/07,1600,0,26.84,34.4,5.151,4.294,289.8,30.8,26.5,1152,747.83
101,2007,7/13/07,1700,0,27.41,36.48,3.279,3.604,299.3,31.24,26.47,904,619.64
101,2007,7/13/07,1800,0,25.58,38.87,4.229,3.597,305.2,31.38,26.43,610.4,456.35
101,2007,7/13/07,1900,0,23.48,44.84,2.273,3.46,309.9,31.35,26.44,209.2,270.9
101,2007,7/13/07,2000,0,19.95,54.2,0,2.849,258.5,31.06,26.44,30.53,35.87
101,2007,7/13/07,2100,0,17.3,66.19,0,0.647,226,30.69,26.47,0,4.6645
101,2007,7/13/07,2200,0,14.71,76.3,0,0.212,201,30.15,26.49,0,0.00407
101,2007,7/13/07,2300,0,12.97,78.8,0,0.545,170.4,29.58,26.53,0,0.00814
101,2007,7/13/07,2400,0,11.97,82,1.155,0.601,58.27,28.95,26.57,0,0.00815
101,2007,7/14/07,100,0,11.32,84.6,0,0.473,48.63,28.45,26.61,0,0
101,2007,7/14/07,200,0,10.66,85.7,0,0.218,46.65,27.9,26.64,0,0
101,2007,7/14/07,300,0,10.36,85.3,0,0.79,49.07,27.44,26.68,0,0
101,2007,7/14/07,400,0,10.49,86.2,0,0.39,50.71,26.94,26.73,0,0
101,2007,7/14/07,500,0,10.72,88.1,1.686,0.555,44.44,26.48,26.75,0,0
101,2007,7/14/07,600,0,10.79,87,0.624,0.672,51.42,26.07,26.79,7.33,0.63568
101,2007,7/14/07,700,0,11.39,86.5,1.518,0.728,53.84,25.66,26.79,59.49,21.495
101,2007,7/14/07,800,0,18.36,76.9,0,0.466,52.98,25.43,26.8,525.2,158.8
101,2007,7/14/07,900,0,21.91,51.74,0.959,1.655,305.9,25.4,26.79,819,403.88
101,2007,7/14/07,1000,0,24.53,36.89,4.676,2.435,262.4,25.74,26.79,1087,573.9
101,2007,7/14/07,1100,0,26.32,33.35,4.006,3.785,235.9,26.44,26.77,1287,697.06
101,2007,7/14/07,1200,0,27.54,30.41,3.391,3.956,269.1,27.4,26.72,1422,813.83
101,2007,7/14/07,1300,0,29.18,30.48,2.133,4.057,281.8,28.54,26.7,1471,870.01
101,2007,7/14/07,1400,0,30.37,27.66,5.85,4.089,276.1,29.71,26.64,1443,864.18
101,2007,7/14/07,1500,0,29.34,29.79,2.72,4.923,262,30.78,26.63,1370,836.07
101,2007,7/14/07,1600,0,28.18,31.13,4.453,4.715,281.8,31.41,26.62,634.8,704.14
101,2007,7/14/07,1700,0,26.64,32.86,2.161,4.247,289.8,31.83,26.59,909,598.95
101,2007,7/14/07,1800,0,24.91,36.72,4.732,3.863,281.8,31.93,26.57,603.9,451.44
101,2007,7/14/07,1900,0,22.98,41.98,3.67,3.314,266.2,31.81,26.58,199.8,267.3
101,2007,7/14/07,2000,0,19.95,50.4,2.524,3.135,222,31.5,26.57,34.6,40.287
101,2007,7/14/07,2100,0,16.6,60.4,1.183,0.636,270.2,31.05,26.62,0,5.1206
101,2007,7/14/07,2200,0,14.84,66.76,0.568,0.369,310.1,30.47,26.65,0,0
101,2007,7/14/07,2300,0,13.74,67.21,1.211,0.478,330.7,29.92,26.69,0,0
101,2007,7/14/07,2400,0,13.07,64.96,0,0.494,48.08,29.34,26.74,0,0
101,2007,7/15/07,100,0,13.01,65.09,0,0.212,46.84,28.76,26.78,0,0
101,2007,7/15/07,200,0,13.32,67.7,0,0.586,47.83,28.24,26.82,0,0
101,2007,7/15/07,300,0,12.76,69.81,1.238,0.697,56.21,27.78,26.86,0,0
101,2007,7/15/07,400,0,12.36,69.68,0.596,0.631,63.38,27.32,26.88,0,0
101,2007,7/15/07,500,0,12.12,68.8,1.35,0.595,41.56,26.86,26.91,0,0
101,2007,7/15/07,600,0,11.92,62.08,1.35,0.784,57.43,26.49,26.95,5.296,0.43591
101,2007,7/15/07,700,0,12.29,60.98,0.484,0.583,320.7,26.11,26.94,60.71,20.611
101,2007,7/15/07,800,0,19.16,54.09,0.54,0.925,54.2,25.78,26.96,515.8,154.25
101,2007,7/15/07,900,0,24.7,32.55,2.608,1.507,138.6,25.78,26.94,804,396.28
101,2007,7/15/07,1000,0,27.06,22.64,3.335,2.67,293.4,26.07,26.97,1067,563.51
101,2007,7/15/07,1100,0,28.08,20.15,2.245,3.695,274.7,26.8,26.9,1280,682.44
101,2007,7/15/07,1200,0,28.98,20.3,4.565,3.732,299.7,27.77,26.88,1413,804.1
101,2007,7/15/07,1300,0,29.78,20.9,2.44,3.973,297.6,28.88,26.88,1465,863.84
101,2007,7/15/07,1400,0,29.41,22.92,2.72,5.031,288.4,30.01,26.85,1445,860.79
101,2007,7/15/07,1500,0,29.28,25.5,3.726,4.393,279,31.02,26.79,1338,839.65
101,2007,7/15/07,1600,0,27.48,33.04,2.915,5.477,276.2,31.69,26.77,1157,752.02
101,2007,7/15/07,1700,0,25.95,41.57,5.627,4.702,278.6,32.12,26.77,907,621.14
101,2007,7/15/07,1800,0,24.21,46.44,3.614,4.318,288.7,32.19,26.74,616.1,457.4
101,2007,7/15/07,1900,0,23.01,51.02,3.978,3.53,268.8,32.09,26.73,197.4,272.08
101,2007,7/15/07,2000,0,20.42,58.29,0,2.619,297.8,31.78,26.77,30.12,33.597
101,2007,7/15/07,2100,0,18.19,64.13,1.071,0.997,236.6,31.35,26.79,0,4.4166
101,2007,7/15/07,2200,0,16.17,69.77,0,0.343,236.8,30.84,26.82,0,0
101,2007,7/15/07,2300,0,14.54,74.1,1.602,0.571,240.3,30.27,26.85,0,0
101,2007,7/15/07,2400,0,13.84,77.3,0.456,0.434,47.91,29.71,26.9,0,0
101,2007,7/16/07,100,0,13.37,79.9,0,0.298,61.87,29.22,26.94,0,0
101,2007,7/16/07,200,0,13.08,82.3,0,0.08,67.91,28.67,27.01,0,0
101,2007,7/16/07,300,0,13.08,83.8,0,0.723,254.8,28.24,27.03,0,0
101,2007,7/16/07,400,0,12.89,83.8,0,0.325,228.9,27.76,27.06,0,0
101,2007,7/16/07,500,0,13.12,84.8,0,0.642,229,27.38,27.12,0,0
101,2007,7/16/07,600,0,12.89,84.9,1.043,0.46,229.4,27.01,27.13,5.703,0.42368
101,2007,7/16/07,700,0,13.42,84,0,0.318,229.4,26.64,27.13,66.4,22.149
101,2007,7/16/07,800,0,19.19,74.1,0,0.828,77.8,26.41,27.13,492.1,146.12
101,2007,7/16/07,900,0,22.57,55.18,2.776,1.961,225.7,26.35,27.16,781,383.83
101,2007,7/16/07,1000,0,22.1,47,2.692,3.093,271.6,26.69,27.12,1063,557.88
101,2007,7/16/07,1100,0,22.73,51.3,3.782,4.271,239.3,27.28,27.13,1273,685.4
101,2007,7/16/07,1200,0,23.72,40.02,7.44,3.999,276.8,28.09,27.09,1405,802.82
101,2007,7/16/07,1300,0,25.08,35.2,4.341,4.766,260.2,29.08,27.06,1454,859.9
101,2007,7/16/07,1400,0,24.78,29.74,3.95,4.503,297.3,30,27.02,1442,859.17
101,2007,7/16/07,1500,0,24.88,28.86,10.38,4.816,277.9,30.86,27.02,1327,836.9
101,2007,7/16/07,1600,0,24.31,30.31,3.195,4.293,293.4,31.5,26.98,1155,747.96
101,2007,7/16/07,1700,0,23.91,32.76,2.915,4.428,284.8,31.75,26.95,898,616.98
101,2007,7/16/07,1800,0,22.11,37,4.061,3.871,291.2,31.84,26.95,617,456.02
101,2007,7/16/07,1900,0,19.22,41.75,3.782,3.692,284.2,31.7,26.94,188.1,275.23
101,2007,7/16/07,2000,0,15.24,57.04,4.509,3.297,268.7,31.34,26.97,28.91,34.534
101,2007,7/16/07,2100,0,13.61,70.2,1.797,2.034,315.5,30.87,27,0,4.2426
101,2007,7/16/07,2200,0,13.21,75.3,1.714,0.96,352.9,30.31,27,0,0
101,2007,7/16/07,2300,0,12.08,77.2,0.791,0.739,23.05,29.73,27.05,0,0.00407
101,2007,7/16/07,2400,0,11.79,80.2,1.266,1.246,5.669,29.13,27.09,0,0
101,2007,7/17/07,100,0,11.76,81.7,2.44,1.759,359.1,28.57,27.13,0,0
101,2007,7/17/07,200,0,10.19,81.2,0.763,2.429,18.05,28.1,27.16,0,0.00407
101,2007,7/17/07,300,0,9.06,86.5,0,0.917,233.6,27.62,27.18,0,0
101,2007,7/17/07,400,0,8.73,87.9,0,0.272,223.6,27.14,27.2,0,0
101,2007,7/17/07,500,0,8.09,86.9,0.596,0.39,223.6,26.67,27.21,0,0
101,2007,7/17/07,600,0,7.76,86.6,0,0.681,216,26.22,27.23,5.706,0.45241
101,2007,7/17/07,700,0,8.23,86.6,0,0.252,39.81,25.77,27.24,52.58,19.051
101,2007,7/17/07,800,0,14.89,81.1,1.77,0.757,276.5,25.47,27.24,542.1,147.75
101,2007,7/17/07,900,0,16.72,64.8,2.664,2.179,297,25.37,27.24,835,414.13
101,2007,7/17/07,1000,0,19.01,57.98,3.139,2.781,286,25.66,27.21,1097,582.33
101,2007,7/17/07,1100,0,20.6,47.57,4.956,3.009,304.4,26.28,27.17,1301,699.85
101,2007,7/17/07,1200,0,22.17,42.39,3.866,3.663,269,27.18,27.18,1435,820.22
101,2007,7/17/07,1300,0,23.89,39.13,4.816,4.255,266.7,28.23,27.11,1482,875.56
101,2007,7/17/07,1400,0,24.05,36.33,2.999,4.198,287.1,29.31,27.07,1456,869.54
101,2007,7/17/07,1500,0,23.95,39.73,5.738,5.208,244.5,30.21,27.02,1348,844.49
101,2007,7/17/07,1600,0,24.41,38.9,3.558,5.168,230.4,30.94,26.99,1160,755.75
101,2007,7/17/07,1700,0,23.78,41.77,3.055,4.353,279.6,31.33,26.95,910,622.39
101,2007,7/17/07,1800,0,22.05,47.57,5.319,4.664,272.6,31.4,26.94,615.8,458.22
101,2007,7/17/07,1900,0,19.72,53.87,3.558,3.774,271.6,31.28,26.93,196.2,273.8
101,2007,7/17/07,2000,0,17.14,63.11,2.44,2.842,273.8,30.93,26.93,27.68,32.246
101,2007,7/17/07,2100,0,15.47,71.3,1.266,1.557,295.2,30.57,26.94,0,3.7457
101,2007,7/17/07,2200,0,14.24,78.3,0,0.532,261.8,30.04,26.95,0,0
101,2007,7/17/07,2300,0,15.37,81.2,2.049,0.414,242,29.57,27.01,0,0
101,2007,7/17/07,2400,0,15.44,81.6,1.993,1.418,278.5,29.08,27.03,0,0
101,2007,7/18/07,100,0,15.51,81.2,0,1.271,300.8,28.78,27.05,0,0
101,2007,7/18/07,200,0,15.67,79.4,0,0.72,295.1,28.41,27.08,0,0
101,2007,7/18/07,300,0,13.67,79.7,0.791,0.92,233.5,28.11,27.12,0,0
101,2007,7/18/07,400,0,12.71,81.5,0,0.596,33.52,27.72,27.16,0,0
101,2007,7/18/07,500,0,12.22,84.4,0,0.509,73.6,27.37,27.16,0,0
101,2007,7/18/07,600,0,11.26,86.1,0,0.1,101.1,26.94,27.17,5.703,0.43183
101,2007,7/18/07,700,0,11.99,87.8,0,0.267,154.5,26.56,27.17,55.41,20.052
101,2007,7/18/07,800,0,16.19,86.6,0.847,0.38,94.5,26.26,27.19,525.1,139.75
101,2007,7/18/07,900,0,20.87,67.17,5.934,2.088,222.9,26.22,27.18,819,403.11
101,2007,7/18/07,1000,0,22,60.28,3.391,4.114,232.2,26.51,27.18,1106,591.13
101,2007,7/18/07,1100,0,23.14,57.76,4.788,4,250,27.08,27.14,1592,685.34
101,2007,7/18/07,1200,0,24.16,54.04,3.642,3.786,261.2,27.9,27.12,1723,848.92
101,2007,7/18/07,1300,0,23.62,57.46,5.487,4.601,275.7,28.81,27.1,741,637.04
101,2007,7/18/07,1400,0,23.81,55.83,3.838,4.461,272.9,29.46,27.05,497.8,745.99
101,2007,7/18/07,1500,0,22.91,56.95,2.552,4.715,281.8,30.14,27.06,1488,806.25
101,2007,7/18/07,1600,0,22.18,58.29,4.257,4.627,268.6,30.73,27.02,453.4,571.49
101,2007,7/18/07,1700,0,20.82,63.1,7.47,4.297,289.7,30.95,26.99,396.1,298.34
101,2007,7/18/07,1800,0,19.86,66.66,3.502,4.41,249.9,30.9,27,279.3,194.86
101,2007,7/18/07,1900,0,18.83,59.7,1.322,3.074,312.5,30.71,26.97,71.2,170.99
101,2007,7/18/07,2000,0,16.31,63.19,2.971,2.873,304.4,30.31,26.97,26.87,31.325
101,2007,7/18/07,2100,0,14.01,73.6,2.86,2.068,293.7,29.8,26.99,0,3.8397
101,2007,7/18/07,2200,0,12.94,81.6,1.49,0.946,305.5,29.31,27.02,0,0
101,2007,7/18/07,2300,0,11.71,84,0.456,0.785,6.447,28.8,27.02,0,0
101,2007,7/18/07,2400,0,10.39,86.1,1.015,0.798,219.1,28.21,27.06,0,0
101,2007,7/19/07,100,0,9.66,88.2,0,1.004,240.6,27.75,27.07,0,0
101,2007,7/19/07,200,0,9.09,90,0.456,0.135,234.1,27.24,27.12,0,0
101,2007,7/19/07,300,0,8.69,90.3,0,0.26,234.1,26.75,27.12,0,0
101,2007,7/19/07,400,0,7.76,90.3,0,0.333,234.1,26.27,27.13,0,0
101,2007,7/19/07,500,0,7.39,91.3,0,0.068,234.1,25.82,27.15,0,0
101,2007,7/19/07,600,0,7.16,92,1.63,0.31,234.1,25.41,27.12,5.706,0.4076
101,2007,7/19/07,700,0,7.5,91.5,1.322,0.649,234,24.98,27.15,50.14,18.008
101,2007,7/19/07,800,0,11.9,86.3,2.524,0.381,189.4,24.61,27.1,542.1,123.48
101,2007,7/19/07,900,0,17.36,64.28,3.363,2.434,202.3,24.56,27.06,833,416.12
101,2007,7/19/07,1000,0,19.71,52.44,5.599,3.174,293.4,24.79,27.07,1090,579.19
101,2007,7/19/07,1100,0,22.04,41.58,3.447,3.326,276.9,25.44,27.05,1293,692.25
101,2007,7/19/07,1200,0,23.27,37.1,4.145,3.385,311,26.39,27,1432,816.61
101,2007,7/19/07,1300,0,23.89,41.27,2.301,4.458,289.3,27.52,26.94,1477,870.85
101,2007,7/19/07,1400,0,24.48,39.6,3.614,4.354,259,28.59,26.9,1453,867.82
101,2007,7/19/07,1500,0,24.78,36.32,5.71,4.945,274.2,29.63,26.84,1344,842.49
101,2007,7/19/07,1600,0,23.78,39.71,4.9,5.138,277,30.33,26.8,1155,753.4
101,2007,7/19/07,1700,0,22.88,44.04,2.692,4.824,272.9,30.76,26.76,903,621.01
101,2007,7/19/07,1800,0,22.18,46.7,3.586,3.834,291.2,30.81,26.75,608.5,454.24
101,2007,7/19/07,1900,0,19.96,48.33,3.167,3.461,278.5,30.78,26.71,213.7,267
101,2007,7/19/07,2000,0,16.73,58.76,2.189,3.135,266.5,30.48,26.73,25.24,31.749
101,2007,7/19/07,2100,0,14.24,65.77,0,0.742,219.5,30.02,26.76,0,3.5176
101,2007,7/19/07,2200,0,12.24,70.4,1.35,0.466,199.2,29.48,26.75,0,0
101,2007,7/19/07,2300,0,11.01,72.5,0.791,0.944,39.9,28.92,26.8,0,0
101,2007,7/19/07,2400,0,10.06,73.7,0.819,0.775,37.78,28.36,26.8,0,0
101,2007,7/20/07,100,0,9.46,77.1,1.518,0.684,33.43,27.79,26.84,0,0
101,2007,7/20/07,200,0,8.99,80.4,0.735,0.437,340.8,27.25,26.87,0,0
101,2007,7/20/07,300,0,8.66,83.7,0,0.084,239,26.75,26.91,0,0
101,2007,7/20/07,400,0,8.09,84.5,0,0,0,26.28,26.93,0,0
101,2007,7/20/07,500,0,7.66,79,0.931,0.673,239,25.88,26.94,0,0
101,2007,7/20/07,600,0,7.36,77.5,0,0.178,239,25.42,26.96,5.299,0.37499
101,2007,7/20/07,700,0,8.07,77.2,0,0.269,239,25.05,26.94,51.36,18.407
101,2007,7/20/07,800,0,13.23,70.6,0,0.797,222.2,24.7,26.95,513.6,94.198
101,2007,7/20/07,900,0,20.39,44.24,2.804,1.886,190,24.64,26.95,811,401.38
101,2007,7/20/07,1000,0,21.5,32.99,1.742,3.01,287,24.9,26.94,1083,571.08
101,2007,7/20/07,1100,0,23.37,29.9,4.704,4.142,248.2,25.57,26.91,1288,693.69
101,2007,7/20/07,1200,0,24.69,27.21,6.884,3.648,317.2,26.48,26.86,1423,813.62
101,2007,7/20/07,1300,0,24.95,29.73,8.28,4.136,281.6,27.6,26.83,1473,868.12
101,2007,7/20/07,1400,0,26.44,26.34,4.173,4.192,263.1,28.75,26.79,1452,863.96
101,2007,7/20/07,1500,0,26.38,27.17,5.263,4.652,311.1,29.73,26.74,1340,839.29
101,2007,7/20/07,1600,0,23.61,34.62,3.167,5.184,265.9,30.5,26.69,1157,751.42
101,2007,7/20/07,1700,0,23.38,42.76,4.844,4.876,267.3,30.85,26.69,905,619.7
101,2007,7/20/07,1800,0,22.35,45,6.214,4.324,285.1,30.97,26.65,609.7,454.2
101,2007,7/20/07,1900,0,21.88,50.22,4.033,3.493,273.9,30.9,26.63,165.7,265.68
101,2007,7/20/07,2000,0,17.6,64.03,4.984,3.038,289,30.6,26.67,24.83,29.724
101,2007,7/20/07,2100,0,15.67,75.3,1.238,1.521,221.1,30.25,26.65,0,3.3586
101,2007,7/20/07,2200,0,14.24,78.3,0,0.251,175.8,29.72,26.68,0,0
101,2007,7/20/07,2300,0,13.37,80.3,0.791,0.549,62.57,29.23,26.72,0,0
101,2007,7/20/07,2400,0,12.91,80.2,0,0.214,52.89,28.71,26.75,0,0
101,2007,7/21/07,100,0,12.55,81.9,0.456,0.224,43.65,28.21,26.79,0,0
101,2007,7/21/07,200,0,12.29,84.3,0.847,0.343,53.59,27.73,26.81,0,0
101,2007,7/21/07,300,0,12.22,82.3,1.797,0.593,50.94,27.3,26.84,0,0
101,2007,7/21/07,400,0,11.66,80.2,0,0.105,64.37,26.86,26.87,0,0
101,2007,7/21/07,500,0,11.19,79.9,0,0.54,212,26.47,26.9,0,0
101,2007,7/21/07,600,0,10.59,76.6,0,0.898,110.9,26.08,26.92,4.074,0.3178
101,2007,7/21/07,700,0,10.69,77.1,1.294,0.412,50.66,25.66,26.94,49.31,17.468
101,2007,7/21/07,800,0,15.29,72.6,0.596,1.051,61.75,25.37,26.92,368,63.507
101,2007,7/21/07,900,0,24.08,45.2,3.698,0.733,116.3,25.29,26.94,808,398.78
101,2007,7/21/07,1000,0,24.9,32.58,3.167,3.48,225.4,25.6,26.91,1075,568.02
101,2007,7/21/07,1100,0,26.79,33.17,7.97,4.039,236.1,26.3,26.89,1285,687.27
101,2007,7/21/07,1200,0,27.94,30.81,4.313,4.037,273.2,27.25,26.85,1418,810.32
101,2007,7/21/07,1300,0,28.71,30.69,4.173,4.383,295.8,28.39,26.84,1471,865.14
101,2007,7/21/07,1400,0,28.74,30.71,3.419,5.083,283.6,29.51,26.79,1442,862.23
101,2007,7/21/07,1500,0,28.58,31.21,4.537,4.411,279,30.46,26.77,1337,837.58
101,2007,7/21/07,1600,0,27.68,33.01,3.139,4.135,295.2,31.21,26.74,1149,748.6
101,2007,7/21/07,1700,0,27.28,34.22,3.111,3.977,300.9,31.66,26.71,901,617.57
101,2007,7/21/07,1800,0,25.21,39.38,3.754,3.855,288.3,31.85,26.7,606.3,452.75
101,2007,7/21/07,1900,0,22.61,46.97,2.664,3.415,290,31.74,26.71,105.8,264.72
101,2007,7/21/07,2000,0,19.85,60.7,1.49,2.704,263.9,31.48,26.71,24.42,28.329
101,2007,7/21/07,2100,0,16.73,71.8,0.679,1.255,230.5,31.04,26.72,0,3.2766
101,2007,7/21/07,2200,0,14.27,78.7,1.35,0.448,199.4,30.53,26.76,0,0.00407
101,2007,7/21/07,2300,0,12.74,79.1,1.686,0.683,111.7,29.9,26.82,0,0
101,2007,7/21/07,2400,0,12.18,73,0,1.198,53.79,29.33,26.87,0,0
101,2007,7/22/07,100,0,11.56,69.24,1.853,0.747,52.41,28.75,26.92,0,0
101,2007,7/22/07,200,0,11.76,62.41,0,0.609,53,28.2,26.94,0,0
101,2007,7/22/07,300,0,11.42,64.01,0,0.258,0.189,27.7,27,0,0
101,2007,7/22/07,400,0,11.46,66.64,0,0.182,0.189,27.18,27.02,0,0
101,2007,7/22/07,500,0,11.06,68.39,0.652,0.241,0.189,26.75,27.05,0,0
101,2007,7/22/07,600,0,10.52,70.8,0.456,0.184,0.189,26.31,27.07,4.075,0.29747
101,2007,7/22/07,700,0,10.96,71.6,0,0.096,0.189,25.93,27.08,49.71,17.559
101,2007,7/22/07,800,0,15.62,65.24,0.456,0.411,0.189,25.56,27.1,187.9,46.482
101,2007,7/22/07,900,0,24.55,41.28,3.251,1.203,48.16,25.45,27.09,807,395.64
101,2007,7/22/07,1000,0,24.93,32.64,4.061,3.477,222.5,25.79,27.06,1076,569.03
101,2007,7/22/07,1100,0,26.95,32.46,4.117,4.047,235.5,26.48,27.04,1286,688.87
101,2007,7/22/07,1200,0,28.78,28.7,4.592,3.995,244.8,27.44,27.02,1420,809.98
101,2007,7/22/07,1300,0,30.04,29.55,2.888,5.056,263.3,28.6,27,1474,866.24
101,2007,7/22/07,1400,0,30.47,27.05,4.816,4.592,269.6,29.79,26.95,1445,862.5
101,2007,7/22/07,1500,0,30.1,29.6,4.033,4.481,292.5,30.81,26.92,1335,837.74
101,2007,7/22/07,1600,0,29.34,32.28,1.937,4.341,286.3,31.57,26.9,1150,749.39
101,2007,7/22/07,1700,0,26.38,38.65,3.111,4.7,277.1,32.01,26.86,903,617.93
101,2007,7/22/07,1800,0,25.35,43.62,5.179,4.068,283.3,32.2,26.82,608.8,453.64
101,2007,7/22/07,1900,0,23.28,44.4,5.096,3.503,298.2,32.04,26.86,78.9,264.09
101,2007,7/22/07,2000,0,21.08,45.36,1.853,2.411,284,31.78,26.87,24.01,27.992
101,2007,7/22/07,2100,0,18.13,52.68,1.211,0.443,303.3,31.3,26.9,0,3.2196
101,2007,7/22/07,2200,0,16.1,61.76,0.54,0.756,20.52,30.78,26.9,0,0.00407
101,2007,7/22/07,2300,0,15.01,66.23,0.931,0.561,43.93,30.2,26.95,0,0
101,2007,7/22/07,2400,0,14.44,70.6,0.819,0.518,60.65,29.65,27.01,0,0
101,2007,7/23/07,100,0,14.14,73.9,1.211,0.553,59.72,29.08,27.06,0,0
101,2007,7/23/07,200,0,14.08,76.6,1.071,0.698,38.88,28.61,27.11,0,0
101,2007,7/23/07,300,0,13.78,78.5,0,0.424,62.09,28.14,27.12,0,0
101,2007,7/23/07,400,0,14.05,80.1,0.512,0.859,199.1,27.75,27.17,0,0
101,2007,7/23/07,500,0,14.12,80.6,0,0.614,58.64,27.38,27.19,0,0
101,2007,7/23/07,600,0,13.18,81.6,0,0.697,308.2,26.99,27.21,2.444,0.20776
101,2007,7/23/07,700,0,14.15,83.5,0.652,0.374,241.6,26.63,27.22,56.63,17.766
101,2007,7/23/07,800,0,17.68,77.2,0.791,0.702,52.53,26.34,27.26,168.2,49.178
101,2007,7/23/07,900,0,23.54,59.7,1.266,0.46,63.81,26.24,27.24,479.4,220.44
101,2007,7/23/07,1000,0,27.63,37.08,4.704,2.45,241.4,26.46,27.25,1066,560.15
101,2007,7/23/07,1100,0,28.38,29.96,2.608,3.776,275.8,27.07,27.24,1278,682.36
101,2007,7/23/07,1200,0,29.11,32.64,3.419,4.226,277.3,27.99,27.2,1290,828.3
101,2007,7/23/07,1300,0,28.88,32.35,3.978,4.071,293.9,29,27.16,1563,704.57
101,2007,7/23/07,1400,0,28.54,31.79,2.748,3.525,320.3,29.89,27.15,1039,684.13
101,2007,7/23/07,1500,0,28.91,29.59,4.229,3.503,297.8,30.58,27.12,515.2,593.74
101,2007,7/23/07,1600,0,26.34,34.63,5.179,3.442,238.2,30.93,27.05,302.8,240.9
101,2007,7/23/07,1700,0,26.18,43.82,2.86,4.234,246.7,30.97,27.04,504.6,256.84
101,2007,7/23/07,1800,0,27.44,41.2,2.245,3.213,302.3,30.98,27.04,774,413.42
101,2007,7/23/07,1900,0,24.88,46.13,2.356,2.332,299.1,30.94,27.04,127.4,244.61
101,2007,7/23/07,2000,0,21.82,54.9,0.484,1.845,281.7,30.72,27.03,21.98,36.435
101,2007,7/23/07,2100,0,20.06,64.4,0.512,1.872,228.7,30.44,27.07,0,3.0564
101,2007,7/23/07,2200,0,19.26,69.46,1.742,1.159,220.7,30.07,27.08,0,0
101,2007,7/23/07,2300,0,19.3,70.3,0.484,0.574,211.1,29.71,27.12,0,0
101,2007,7/23/07,2400,0,19.14,69.7,0,0.496,213.5,29.39,27.15,0,0
101,2007,7/24/07,100,0,18.97,69.95,0,0.234,225.1,29.06,27.18,0,0
101,2007,7/24/07,200,0,19.04,69.37,0,0.361,206.7,28.76,27.19,0,0
101,2007,7/24/07,300,0,18.94,68.09,0,0.156,64.32,28.4,27.23,0,0
101,2007,7/24/07,400,0,18.24,70.4,1.378,0.32,248.9,28.16,27.23,0,0
101,2007,7/24/07,500,0,17.9,71.7,0,0.079,230.2,27.93,27.25,0,0
101,2007,7/24/07,600,0,17.6,72.6,0.624,0.597,248.6,27.65,27.26,1.629,0.12217
101,2007,7/24/07,700,0,17.7,72.2,0,0.598,236.6,27.39,27.29,74.5,16.982
101,2007,7/24/07,800,0,19.94,67.71,0,0.227,229.7,27.22,27.28,199.5,83.638
101,2007,7/24/07,900,0,25.03,52.35,2.412,1.139,223.6,27.15,27.26,633.2,329.39
101,2007,7/24/07,1000,0,25.46,38.07,3.53,3.242,256.1,27.42,27.25,1091,502.22
101,2007,7/24/07,1100,0,27.91,31.17,4.537,3.659,277.1,27.86,27.25,1286,678.88
101,2007,7/24/07,1200,0,29.11,28.43,3.195,3.433,307.7,28.69,27.23,1521,722.46
101,2007,7/24/07,1300,0,29.38,27.36,3.782,3.951,287.8,29.57,27.2,735,773.38
101,2007,7/24/07,1400,0,27.01,33.4,1.406,4.456,249,30.31,27.17,516.8,390.81
101,2007,7/24/07,1500,0,27.44,38.11,4.285,4.759,231.3,30.66,27.17,1330,591.44
101,2007,7/24/07,1600,0,27.94,33.87,4.732,4.679,254.8,31.07,27.13,1202,767.78
101,2007,7/24/07,1700,0,24.65,41.25,7.28,4.894,259.8,31.38,27.13,889,615.64
101,2007,7/24/07,1800,0,22.68,49.63,4.061,4.538,243.3,31.59,27.15,598.6,445.08
101,2007,7/24/07,1900,0,21.15,53.95,2.999,3.288,247.2,31.5,27.15,77.3,255.43
101,2007,7/24/07,2000,0,17.46,65.92,1.434,2.665,226.2,31.22,27.16,24.02,30.922
101,2007,7/24/07,2100,0,15.27,75,0.763,0.845,211.5,30.72,27.19,0,2.9677
101,2007,7/24/07,2200,0,13.67,79.9,0,0.125,199.8,30.24,27.21,0,0
101,2007,7/24/07,2300,0,12.71,81.7,0,0.089,199.7,29.7,27.24,0,0
101,2007,7/24/07,2400,0,11.81,82.9,0,0.21,199.7,29.11,27.28,0,0
101,2007,7/25/07,100,0,11.12,82.7,0,0.148,199.8,28.58,27.31,0,0
101,2007,7/25/07,200,0,10.66,82.6,0,0.094,199.8,28.12,27.33,0,0
101,2007,7/25/07,300,0,9.99,80.9,1.434,0.538,199.7,27.62,27.36,0,0
101,2007,7/25/07,400,0,9.56,78.4,0,0.729,123.8,27.16,27.4,0,0
101,2007,7/25/07,500,0,9.23,69.94,0,0.961,56.79,26.72,27.42,0,0
101,2007,7/25/07,600,0,8.36,60.85,1.77,0.74,50.98,26.22,27.42,2.445,0.19154
101,2007,7/25/07,700,0,8.29,57.39,0,0.772,57.31,25.81,27.42,51.76,17.183
101,2007,7/25/07,800,0,12.5,52.44,0,0.993,58.82,25.39,27.39,106.4,41.949
101,2007,7/25/07,900,0,16.39,42.69,2.692,2.345,204.5,25.21,27.4,835,392.64
101,2007,7/25/07,1000,0,18.97,56.11,3.726,2.922,251.2,25.39,27.36,1086,578.84
101,2007,7/25/07,1100,0,22.04,44.85,3.335,3.433,241,25.96,27.37,1288,691.87
101,2007,7/25/07,1200,0,22.74,42.64,5.375,4.366,236.9,26.89,27.33,1425,814.3
101,2007,7/25/07,1300,0,24.76,37.8,2.776,4.194,239.9,27.97,27.29,1472,868.47
101,2007,7/25/07,1400,0,25.51,37.43,8.31,5.01,236,29.17,27.24,1446,863.01
101,2007,7/25/07,1500,0,26.34,36.55,4.369,5.017,254.4,30.18,27.18,1339,837.98
101,2007,7/25/07,1600,0,25.15,35.78,3.391,3.926,306.1,30.92,27.16,1148,747.58
101,2007,7/25/07,1700,0,23.38,40.37,5.291,3.999,304.6,31.32,27.12,898,615.13
101,2007,7/25/07,1800,0,21.85,46.54,3.53,3.415,285.2,31.45,27.11,599.9,449.52
101,2007,7/25/07,1900,0,19.39,54.82,5.068,4.417,244.4,31.39,27.09,79,258
101,2007,7/25/07,2000,0,16.17,67.3,2.161,2.685,266.2,31.07,27.09,23.21,30.161
101,2007,7/25/07,2100,0,13.24,79.1,0,0.934,228.1,30.59,27.11,0,2.7441
101,2007,7/25/07,2200,0,11.21,84.2,0,0.047,204.6,30.05,27.12,0,0
101,2007,7/25/07,2300,0,9.45,83.2,1.183,0.432,204.6,29.42,27.14,0,0
101,2007,7/25/07,2400,0,8.76,75.7,0,0.659,194.7,28.79,27.17,0,0
101,2007,7/26/07,100,0,7.33,76.9,0.512,0.44,52.09,28.21,27.18,0,0
101,2007,7/26/07,200,0,6.194,80.2,1.238,0.642,57.53,27.64,27.24,0,0
101,2007,7/26/07,300,0,5.933,81.7,0.652,0.739,54.82,27.05,27.27,0,0
101,2007,7/26/07,400,0,7.23,87.1,0,0.483,43.23,26.6,27.31,0,0
101,2007,7/26/07,500,0,5.136,83.5,0.54,0.663,33.29,26.16,27.31,0,0
101,2007,7/26/07,600,0,4.374,86.7,0.428,0.638,33.32,25.68,27.3,2.446,0.17938
101,2007,7/26/07,700,0,4.607,86.8,0,0.371,41.4,25.24,27.33,51.37,16.745
101,2007,7/26/07,800,0,7.77,88.9,1.49,0.804,85.9,24.85,27.31,88.9,40.967
101,2007,7/26/07,900,0,14.4,80.5,2.496,1.427,137.1,24.61,27.32,825,386.87
101,2007,7/26/07,1000,0,18.82,56.26,1.965,2.292,277.2,24.84,27.28,1080,573.78
101,2007,7/26/07,1100,0,21.37,47.82,5.04,3.312,293.2,25.45,27.27,1284,692.46
101,2007,7/26/07,1200,0,25.57,37.95,1.294,2.861,258.9,26.45,27.22,1418,810.56
101,2007,7/26/07,1300,0,27.35,32.87,7.11,4.146,242.8,27.61,27.18,1470,864.12
101,2007,7/26/07,1400,0,26.64,35.75,5.962,4.271,250.7,28.85,27.14,1443,861.51
101,2007,7/26/07,1500,0,26.18,37.81,3.67,4.139,296.4,29.92,27.11,1332,835.82
101,2007,7/26/07,1600,0,26.94,36.6,4.341,3.917,272.4,30.75,27.01,1141,745.59
101,2007,7/26/07,1700,0,25.08,37.91,3.447,3.675,311.8,31.24,27.01,894,612.3
101,2007,7/26/07,1800,0,23.05,42.05,4.285,3.754,286.2,31.4,26.97,596.6,447.16
101,2007,7/26/07,1900,0,21.08,50.62,2.384,3.189,242.9,31.37,26.96,75.3,253.39
101,2007,7/26/07,2000,0,16.09,65.28,1.965,2.879,216.4,31.07,26.97,22.39,30.011
101,2007,7/26/07,2100,0,12.87,79.8,0,1.213,225.9,30.56,26.98,0,2.6055
101,2007,7/26/07,2200,0,11.17,86.8,0,0.78,205.8,30.02,26.99,0,0
101,2007,7/26/07,2300,0,9.89,88.7,0.54,0.184,195.4,29.42,27.01,0,0
101,2007,7/26/07,2400,0,8.46,88.4,1.071,0.421,75.3,28.79,27.07,0,0
101,2007,7/27/07,100,0,8.09,85,0.624,0.731,53.51,28.23,27.09,0,0
101,2007,7/27/07,200,0,8.73,78.1,1.714,0.736,50.76,27.61,27.15,0,0
101,2007,7/27/07,300,0,9.46,65.79,0.903,0.888,50.16,27.13,27.16,0,0
101,2007,7/27/07,400,0,7.96,60.21,0,0.864,40.59,26.59,27.19,0,0
101,2007,7/27/07,500,0,6.629,63.53,1.322,0.513,34.95,26.06,27.2,0,0
101,2007,7/27/07,600,0,5.569,66.65,0,0.553,35.02,25.56,27.25,2.446,0.16712
101,2007,7/27/07,700,0,5.607,68.39,0,0.426,35.02,25.11,27.24,51.37,16.624
101,2007,7/27/07,800,0,9.44,74.9,1.937,0.67,48.6,24.71,27.22,83.6,40.521
101,2007,7/27/07,900,0,17.93,63.39,1.015,1.266,135,24.52,27.22,807,373.23
101,2007,7/27/07,1000,0,23.95,33.29,2.552,1.587,203.2,24.76,27.2,1067,565.06
101,2007,7/27/07,1100,0,26.3,26.29,3.195,2.253,285.3,25.48,27.18,1274,684.04
101,2007,7/27/07,1200,0,29.58,15.57,2.888,4.067,246.3,26.55,27.12,1411,807.53
101,2007,7/27/07,1300,0,30.44,13.56,6.269,4.997,229.7,27.8,27.1,1462,863.55
101,2007,7/27/07,1400,0,30.97,19.47,4.481,4.784,224.2,29.16,27.04,1438,857.59
101,2007,7/27/07,1500,0,31.54,17.7,5.487,4.598,233.3,30.36,26.99,1329,832.77
101,2007,7/27/07,1600,0,30.56,21.47,3.139,4.489,274.2,31.19,26.96,1139,743
101,2007,7/27/07,1700,0,28.53,24.57,7.22,4.438,249.6,31.73,26.93,892,610.48
101,2007,7/27/07,1800,0,28.91,28.38,2.748,3.262,281,31.82,26.91,590,444.37
101,2007,7/27/07,1900,0,24.21,36.79,2.189,3.256,248.7,31.75,26.89,75.3,250.22
101,2007,7/27/07,2000,0,20.15,52.66,0,2.001,277.9,31.46,26.86,21.57,28.258
101,2007,7/27/07,2100,0,16.59,61.37,1.127,0.241,286.8,30.99,26.88,0,2.4785
101,2007,7/27/07,2200,0,14.21,65.52,0.624,0.536,286.8,30.39,26.95,0,0.00407
101,2007,7/27/07,2300,0,12.94,64.18,0,0.589,345.1,29.77,26.98,0,0
101,2007,7/27/07,2400,0,12.28,62.44,0,0.138,61.27,29.13,27.01,0,0
101,2007,7/28/07,100,0,12.02,55.45,0.679,0.109,54.31,28.51,27.05,0,0
101,2007,7/28/07,200,0,11.72,49.63,1.015,0.383,53.12,27.93,27.09,0,0
101,2007,7/28/07,300,0,10.99,46.29,0,0.861,46.75,27.38,27.12,0,0
101,2007,7/28/07,400,0,10.19,45.31,0.54,0.691,36.97,26.83,27.14,0,0
101,2007,7/28/07,500,0,9.96,45.21,0,0.605,46.92,26.32,27.14,0,0
101,2007,7/28/07,600,0,10.06,44.13,0,0.546,51.77,25.85,27.21,2.445,0.1467
101,2007,7/28/07,700,0,10.49,42.59,1.434,0.792,47.81,25.39,27.2,49.72,15.832
101,2007,7/28/07,800,0,15.22,39.69,1.099,0.384,50.71,25,27.21,77.4,38.593
101,2007,7/28/07,900,0,25.02,24.1,0,0.488,91.1,24.83,27.18,791,357.97
101,2007,7/28/07,1000,0,29.3,13.25,3.055,2.156,242.6,25.16,27.18,1058,558.47
101,2007,7/28/07,1100,0,28.71,13.72,3.251,3.784,230,25.96,27.15,1274,678.45
101,2007,7/28/07,1200,0,30.17,14.53,4.033,3.818,292.7,26.97,27.09,1409,804.08
101,2007,7/28/07,1300,0,31.04,14.29,3.223,3.724,294.8,28.2,27.06,1458,858.99
101,2007,7/28/07,1400,0,31.41,13.4,5.571,3.969,302.8,29.43,27.02,1434,854.26
101,2007,7/28/07,1500,0,31.16,15.64,3.335,4.809,254,30.53,26.98,1323,830.48
101,2007,7/28/07,1600,0,29.93,22.63,5.068,4.933,255.2,31.31,26.96,1136,740.93
101,2007,7/28/07,1700,0,28.54,23.43,5.99,5.145,273.6,31.78,26.92,886,607.6
101,2007,7/28/07,1800,0,26.48,27.75,3.67,3.992,263.6,31.85,26.89,584.7,440.92
101,2007,7/28/07,1900,0,24.95,26.26,1.965,3.089,302.4,31.72,26.89,72.4,247.38
101,2007,7/28/07,2000,0,21.95,23.38,2.049,1.762,338.5,31.39,26.87,20.35,27.201
101,2007,7/28/07,2100,0,18.49,29.53,1.155,1.286,12.23,30.85,26.88,0,2.3116
101,2007,7/28/07,2200,0,17.24,31.71,2.692,1.19,276.8,30.21,26.94,0,0
101,2007,7/28/07,2300,0,13.94,31.81,0,1.798,251.3,29.66,26.95,0,0
101,2007,7/28/07,2400,0,12.84,34.5,0,0.517,199,29.03,27.02,0,0
101,2007,7/29/07,100,0,12.35,34.89,1.183,0.753,212.4,28.4,27.07,0,0
101,2007,7/29/07,200,0,12.49,33.97,0,0.29,203.2,27.84,27.07,0,0
101,2007,7/29/07,300,0,11.96,37.6,1.686,0.633,140.7,27.3,27.13,0,0
101,2007,7/29/07,400,0,11.92,43.76,1.183,0.368,252.9,26.78,27.17,0,0
101,2007,7/29/07,500,0,9.82,47.77,0,0.43,31.94,26.31,27.17,0,0
101,2007,7/29/07,600,0,9.63,53.01,0.679,0.381,60.46,25.86,27.18,2.037,0.12225
101,2007,7/29/07,700,0,10.16,53.68,0,0.612,357.2,25.44,27.19,48.09,14.992
101,2007,7/29/07,800,0,15.96,53.12,1.434,0.773,194.3,25.09,27.17,74.2,37.621
101,2007,7/29/07,900,0,24.15,37.68,1.602,1.525,41.82,24.95,27.18,790,355.66
101,2007,7/29/07,1000,0,24.8,30.16,2.552,3.622,294.7,25.22,27.17,1064,560.81
101,2007,7/29/07,1100,0,25.89,27.72,3.391,4.209,278.4,26.02,27.14,1275,679.05
101,2007,7/29/07,1200,0,27.41,26.85,3.279,3.737,297.6,26.94,27.1,1410,804.71
101,2007,7/29/07,1300,0,28.61,20.55,2.608,3.781,288.4,28.15,27.07,1462,860.45
101,2007,7/29/07,1400,0,29.84,20.26,2.832,3.705,316.2,29.35,27.02,1433,856.03
101,2007,7/29/07,1500,0,29.84,19.61,4.648,4.517,290.4,30.39,26.97,1326,832.59
101,2007,7/29/07,1600,0,29.41,19.03,4.62,4.147,310.2,31.21,26.95,1141,742.87
101,2007,7/29/07,1700,0,27.84,23.41,3.866,4.132,311.3,31.6,26.91,888,610.55
101,2007,7/29/07,1800,0,26.18,29.33,5.683,4.108,264.4,31.72,26.87,586.8,443.07
101,2007,7/29/07,1900,0,24.71,31.97,1.658,2.878,281.5,31.58,26.86,124.9,247.47
101,2007,7/29/07,2000,0,19.72,42.93,1.378,2.13,249.2,31.28,26.88,19.53,27.681
101,2007,7/29/07,2100,0,15.9,54.72,0.568,0.836,93,30.72,26.91,0,2.1367
101,2007,7/29/07,2200,0,13.67,59.15,1.322,0.893,53.47,30.14,26.93,0,0
101,2007,7/29/07,2300,0,12.64,61.17,0,0.611,68.63,29.55,26.97,0,0
101,2007,7/29/07,2400,0,11.98,66.23,0,0.418,286.1,28.94,27.02,0,0
101,2007,7/30/07,100,0,12.46,60.58,0,0.638,203.9,28.33,27.04,0,0
101,2007,7/30/07,200,0,11.49,53.6,0.512,0.511,84.1,27.78,27.06,0,0
101,2007,7/30/07,300,0,11.62,53.81,1.378,0.484,9.87,27.22,27.13,0,0
101,2007,7/30/07,400,0,10.96,49.58,1.322,0.743,35.86,26.71,27.14,0,0
101,2007,7/30/07,500,0,10.76,49.54,0.428,0.739,49.39,26.27,27.17,0,0
101,2007,7/30/07,600,0,10.56,51.61,0.456,0.463,54.99,25.82,27.19,2.037,0.10595
101,2007,7/30/07,700,0,10.92,55.41,0.512,0.429,38.99,25.35,27.17,49.31,15.126
101,2007,7/30/07,800,0,15.49,53.46,0.959,0.678,59.76,25.04,27.17,75.8,38.513
101,2007,7/30/07,900,0,24.55,33.67,2.133,0.935,101.6,24.87,27.18,790,353.81
101,2007,7/30/07,1000,0,25.67,25.7,2.356,2.751,283.3,25.19,27.17,1061,559.2
101,2007,7/30/07,1100,0,27.22,24.6,6.633,3.952,244.7,25.94,27.13,1275,678.83
101,2007,7/30/07,1200,0,28.24,21.68,2.832,4.141,265.1,27.02,27.08,1410,804.93
101,2007,7/30/07,1300,0,29.88,21.04,1.211,3.54,260.7,28.23,27.07,1457,859.09
101,2007,7/30/07,1400,0,30.34,19.25,3.67,4.916,255.8,29.45,27.01,1431,853.78
101,2007,7/30/07,1500,0,30.74,19.57,3.95,3.937,276.8,30.55,26.98,1319,828.1
101,2007,7/30/07,1600,0,30.63,20.61,3.307,4.572,255.5,31.44,26.94,1131,738.24
101,2007,7/30/07,1700,0,29.67,22.84,3.027,4.398,236.7,31.88,26.92,877,604.75
101,2007,7/30/07,1800,0,28.01,24.61,3.055,4.437,244.3,32,26.89,581.1,438.12
101,2007,7/30/07,1900,0,27.01,29.27,1.965,3.217,239.6,31.88,26.87,170.1,245.66
101,2007,7/30/07,2000,0,22.51,34.62,1.183,1.471,271.1,31.57,26.88,18.72,27.582
101,2007,7/30/07,2100,0,17.79,41.28,1.099,0.635,57.44,31.06,26.91,0,1.9819
101,2007,7/30/07,2200,0,15.1,48.11,0.596,0.802,70.9,30.48,26.94,0,0
101,2007,7/30/07,2300,0,13.77,48.58,1.183,0.816,68.45,29.83,26.96,0,0
101,2007,7/30/07,2400,0,13.11,50.19,0.791,0.718,57.36,29.2,27,0,0
101,2007,7/31/07,100,0,12.55,51.52,0.484,0.625,59.96,28.58,27.02,0,0
101,2007,7/31/07,200,0,12.19,50.66,0,0.537,62.62,28,27.1,0,0
101,2007,7/31/07,300,0,11.86,51.54,1.071,0.705,48.88,27.48,27.12,0,0
101,2007,7/31/07,400,0,11.86,48.93,1.155,0.764,46.26,26.96,27.15,0,0
101,2007,7/31/07,500,0,11.82,46.39,0.652,1.012,56.31,26.44,27.18,0,0
101,2007,7/31/07,600,0,11.82,45.93,1.099,0.759,48.12,26.04,27.2,1.63,0.09779
101,2007,7/31/07,700,0,12.56,48.99,1.462,0.862,58.23,25.62,27.22,49.3,14.827
101,2007,7/31/07,800,0,16.59,50.03,0,0.727,51.07,25.31,27.21,80.7,39.828
101,2007,7/31/07,900,0,24.37,31.63,1.294,1.336,134.6,25.18,27.21,773,343.78
101,2007,7/31/07,1000,0,26.23,23.29,4.033,2.58,268,25.49,27.21,1050,550.21
101,2007,7/31/07,1100,0,27.61,25.01,1.658,3.156,294.7,26.23,27.18,1233,674.45
101,2007,7/31/07,1200,0,27.61,25.61,6.018,4.79,226.7,27.21,27.14,1406,796.83
101,2007,7/31/07,1300,0,28.28,28.37,5.347,5.61,221.2,28.44,27.1,1461,860.56
101,2007,7/31/07,1400,0,28.58,26.7,2.999,5.727,223.9,29.63,27.05,1426,854.08
101,2007,7/31/07,1500,0,27.74,30.62,4.984,5.594,222.8,30.66,27.02,1317,828.43
101,2007,7/31/07,1600,0,28.54,30.58,4.732,5.189,231.2,31.46,26.97,1128,737.43
101,2007,7/31/07,1700,0,26.84,35.13,3.922,4.177,225.9,31.88,26.96,879,603.99
101,2007,7/31/07,1800,0,25.68,35.97,2.636,3.431,282.5,31.95,26.93,575,435.61
101,2007,7/31/07,1900,0,24.38,39.29,3.502,2.938,260.4,31.81,26.92,225,246.82
101,2007,7/31/07,2000,0,19.42,50.91,2.301,2.409,227.1,31.5,26.94,18.72,30.51
101,2007,7/31/07,2100,0,16.4,62.11,0,0.449,202.4,30.96,26.94,0,1.8274
101,2007,7/31/07,2200,0,14.31,59.97,0.819,0.59,194,30.41,26.96,0,0
101,2007,7/31/07,2300,0,13.04,50.43,1.49,0.976,73.1,29.77,27.01,0,0
101,2007,7/31/07,2400,0,12.45,45.53,0.763,0.967,55.64,29.1,27.05,0,0
101,2007,8/1/07,100,0,12.22,37.44,0.596,0.978,42.7,28.5,27.09,0,0
101,2007,8/1/07,200,0,11.86,33.08,1.602,0.725,54.08,27.86,27.15,0,0
101,2007,8/1/07,300,0,11.86,32.21,0.568,1.074,53.3,27.35,27.16,0,0
101,2007,8/1/07,400,0,11.56,32.35,0.931,1.279,54.33,26.83,27.18,0,0
101,2007,8/1/07,500,0,10.89,34.31,0,0.888,57.01,26.33,27.25,0,0
101,2007,8/1/07,600,0,10.82,36.41,0.484,1.32,54.86,25.9,27.25,1.63,0.07742
101,2007,8/1/07,700,0,11.59,36.89,0,1.29,56.8,25.48,27.24,48.08,14.38
101,2007,8/1/07,800,0,16.32,37.8,0,0.572,46.34,25.1,27.21,77,38.345
101,2007,8/1/07,900,0,25.51,22.14,2.468,1.206,137.4,24.96,27.22,785,339.81
101,2007,8/1/07,1000,0,26.8,17.73,1.993,2.416,250.1,25.34,27.22,1052,554.99
101,2007,8/1/07,1100,0,26.61,21.71,3.474,3.65,256.6,26.12,27.18,1270,673.63
101,2007,8/1/07,1200,0,29.11,22.28,3.81,4.763,218.2,27.21,27.17,1404,801.67
101,2007,8/1/07,1300,0,29.64,22.24,5.738,5.024,231.4,28.46,27.12,1455,856.91
101,2007,8/1/07,1400,0,30.91,21.54,2.301,4.827,231.6,29.7,27.06,1424,851.9
101,2007,8/1/07,1500,0,31.34,18.6,3.95,4.593,253,30.8,27.06,1313,825.03
101,2007,8/1/07,1600,0,31.06,18.03,4.76,3.555,331,31.58,26.99,1124,733.38
101,2007,8/1/07,1700,0,29.86,20.73,2.273,3.996,277.6,32.04,26.95,869,599.07
101,2007,8/1/07,1800,0,29.74,22.06,3.53,3.461,295.9,32.15,26.92,570.1,431.13
101,2007,8/1/07,1900,0,26.08,26.17,1.043,3.258,243.3,32.06,26.92,253.1,245.64
101,2007,8/1/07,2000,0,20.62,43.61,0.512,1.819,281,31.7,26.93,17.09,28.936
101,2007,8/1/07,2100,0,17.22,57.23,0,0.107,305.2,31.19,26.95,0,1.6563
101,2007,8/1/07,2200,0,15.2,57.42,0,0.539,301.2,30.64,26.97,0,0
101,2007,8/1/07,2300,0,14.34,53.9,0,0.65,301.3,30.01,27.03,0,0
101,2007,8/1/07,2400,0,13.87,50.93,0,0.744,39.61,29.36,27.05,0,0
101,2007,8/2/07,100,0,13.28,48.66,1.462,0.525,53.05,28.81,27.11,0,0
101,2007,8/2/07,200,0,12.98,48.06,0,0.386,49.37,28.22,27.15,0,0
101,2007,8/2/07,300,0,12.89,46.15,0,0.344,61.14,27.7,27.17,0,0
101,2007,8/2/07,400,0,12.96,39.88,1.378,0.323,40.2,27.2,27.23,0,0
101,2007,8/2/07,500,0,13.02,35.95,0,0.622,49.7,26.75,27.25,0,0
101,2007,8/2/07,600,0,12.79,35.15,1.294,0.94,53.05,26.31,27.27,1.63,0.05704
101,2007,8/2/07,700,0,13.12,35.48,1.183,1.256,58.19,25.92,27.28,54.59,15.224
101,2007,8/2/07,800,0,16.69,36.54,0.931,1.39,59.91,25.57,27.29,97,46.659
101,2007,8/2/07,900,0,20.51,36.53,1.127,1.986,200.3,25.45,27.25,781,330.9
101,2007,8/2/07,1000,0,24.9,29.25,2.189,1.925,227.8,25.73,27.28,1037,544.17
101,2007,8/2/07,1100,0,26.89,29.15,4.788,2.557,302.9,26.46,27.24,1253,671.66
101,2007,8/2/07,1200,0,28.31,23.07,4.76,4.27,226.1,27.48,27.18,1394,796.77
101,2007,8/2/07,1300,0,30.54,18.95,3.53,4.45,233.1,28.73,27.18,1442,850.22
101,2007,8/2/07,1400,0,32.51,19.54,3.447,4.171,251.9,29.96,27.12,1417,845.15
101,2007,8/2/07,1500,0,32.32,20.33,3.866,4.692,282,30.99,27.1,1305,820.25
101,2007,8/2/07,1600,0,31.39,23.85,4.816,4.494,255.9,31.85,27.08,1118,729.46
101,2007,8/2/07,1700,0,29.83,24.16,2.161,3.523,290,32.3,27.03,864,596.41
101,2007,8/2/07,1800,0,27.7,28.16,3.866,3.051,295.6,32.43,27.02,559.1,427.51
101,2007,8/2/07,1900,0,25.31,31.24,3.81,3.318,258.8,32.33,26.99,233.2,237.58
101,2007,8/2/07,2000,0,21.32,44.65,0,1.778,253.8,31.95,27,15.46,29.356
101,2007,8/2/07,2100,0,17.69,54.74,0,0.277,222.3,31.47,27.04,0,1.4651
101,2007,8/2/07,2200,0,15.87,59.51,0.679,0.301,211.3,30.92,27.07,0,0
101,2007,8/2/07,2300,0,14.77,56.11,0.819,0.619,211,30.27,27.08,0,0
101,2007,8/2/07,2400,0,14.04,54.12,1.211,0.868,65.42,29.61,27.17,0,0
101,2007,8/3/07,100,0,14.24,54.92,0,0.45,55.87,29.04,27.19,0,0
101,2007,8/3/07,200,0,13.51,54.7,0,0.487,49.08,28.47,27.24,0,0
101,2007,8/3/07,300,0,12.95,57.02,0,0.143,52.45,27.96,27.26,0,0
101,2007,8/3/07,400,0,12.36,57.03,1.155,0.383,51.88,27.46,27.32,0,0
101,2007,8/3/07,500,0,11.99,52.1,0,0.247,43.76,26.96,27.33,0,0
101,2007,8/3/07,600,0,12.36,46.75,0,0.447,47.53,26.54,27.36,1.63,0.05704
101,2007,8/3/07,700,0,12.76,41.21,0,0.462,40.59,26.12,27.35,53.37,14.907
101,2007,8/3/07,800,0,17.09,36.44,1.63,0.487,45.3,25.75,27.36,91.7,44.574
101,2007,8/3/07,900,0,27.64,18.76,2.021,0.973,74.3,25.63,27.37,749,323.39
101,2007,8/3/07,1000,0,31.85,13.28,1.434,1.903,244.4,25.97,27.34,1017,531.96
101,2007,8/3/07,1100,0,33.94,12.32,3.502,2.914,246.6,26.8,27.31,1231,653.26
101,2007,8/3/07,1200,0,35.36,11.73,4.956,3.939,252.3,27.95,27.29,1345,778.29
101,2007,8/3/07,1300,0,34.71,13.61,3.195,3.652,299.3,29.25,27.27,1426,833.32
101,2007,8/3/07,1400,0,35.15,16.89,7.78,4.04,286.5,30.51,27.22,1396,834.34
101,2007,8/3/07,1500,0,34.61,18.06,5.012,4.681,298.1,31.57,27.21,1286,809.09
101,2007,8/3/07,1600,0,34.31,16.17,3.922,4.221,315.7,32.31,27.17,1091,717.34
101,2007,8/3/07,1700,0,33.65,16.11,3.474,3.94,290.6,32.81,27.13,838,582.93
101,2007,8/3/07,1800,0,31.08,18.47,5.599,3.776,277.2,32.93,27.13,538.5,413.69
101,2007,8/3/07,1900,0,28.97,23.79,1.965,3.918,238,32.85,27.1,207.1,226.62
101,2007,8/3/07,2000,0,25.05,29.93,0.819,1.378,248.9,32.51,27.1,14.65,30.951
101,2007,8/3/07,2100,0,21.55,35.6,0.484,0.659,44.52,31.98,27.13,0,1.3021
101,2007,8/3/07,2200,0,19.55,37.55,0,0.912,173.4,31.45,27.17,0,0
101,2007,8/3/07,2300,0,17.93,40.69,0.875,0.273,227.1,30.85,27.2,0,0
101,2007,8/3/07,2400,0,17.27,36.47,1.993,0.668,31.47,30.28,27.26,0,0
101,2007,8/4/07,100,0,16.97,32.31,0,1.05,49.7,29.69,27.29,0,0
101,2007,8/4/07,200,0,16.77,32.79,0,0.352,56.05,29.14,27.35,0,0
101,2007,8/4/07,300,0,16.7,31.47,0,0.754,208,28.64,27.39,0,0
101,2007,8/4/07,400,0,15.94,29.14,1.099,0.52,42.05,28.14,27.46,0,0
101,2007,8/4/07,500,0,15.41,27.25,1.015,0.687,61.52,27.72,27.47,0,0
101,2007,8/4/07,600,0,15.37,27.55,0.679,1.085,132.8,27.26,27.49,1.222,0.04073
101,2007,8/4/07,700,0,15.58,28.62,3.223,1.292,147.7,26.89,27.53,60.29,15.638
101,2007,8/4/07,800,0,19.31,28.07,0,1.084,61.6,26.52,27.52,111.6,52.626
101,2007,8/4/07,900,0,28.97,19.02,0.512,0.626,70.9,26.4,27.53,726,314.62
101,2007,8/4/07,1000,0,33.41,9.32,1.742,1.811,241.7,26.75,27.51,992,518.4
101,2007,8/4/07,1100,0,32.51,8.4,4.872,3.467,263.6,27.54,27.47,1221,639.45
101,2007,8/4/07,1200,0,31.73,11.58,3.111,4.573,251,28.64,27.45,1378,778.85
101,2007,8/4/07,1300,0,33.23,13.45,6.13,4.36,282.5,29.75,27.46,1416,837.21
101,2007,8/4/07,1400,0,32.39,16.76,4.145,4.754,268,30.97,27.44,1390,832.4
101,2007,8/4/07,1500,0,31.53,16.18,4.397,3.836,318.7,31.93,27.41,1284,803.53
101,2007,8/4/07,1600,0,32.29,12.46,2.021,3.772,290.8,32.64,27.37,1098,716.97
101,2007,8/4/07,1700,0,30.46,12.06,5.794,3.559,300.1,33,27.34,844,581.5
101,2007,8/4/07,1800,0,27.61,18,3.279,4.316,273.6,33.09,27.32,547.7,416.7
101,2007,8/4/07,1900,0,25.38,23.56,3.195,3.93,223.6,32.93,27.3,255.1,242.17
101,2007,8/4/07,2000,0,21.95,24.78,1.434,1.269,227,32.54,27.33,14.24,32.091
101,2007,8/4/07,2100,0,18.49,28.23,0,1.012,47.01,31.94,27.35,0,1.1965
101,2007,8/4/07,2200,0,16.5,26.48,0.763,0.91,49.95,31.29,27.38,0,0
101,2007,8/4/07,2300,0,15.04,23.49,0,0.379,57.14,30.62,27.41,0,0
101,2007,8/4/07,2400,0,13.77,23.84,0,0.618,46.72,29.95,27.46,0,0
101,2007,8/5/07,100,0,13.04,24.13,0.819,0.567,44.23,29.32,27.5,0,0
101,2007,8/5/07,200,0,12.09,25.79,1.211,0.611,44.4,28.7,27.56,0,0
101,2007,8/5/07,300,0,11.22,25.25,0,0.984,59.08,28.12,27.6,0,0
101,2007,8/5/07,400,0,9.39,38.14,0.568,0.79,83.3,27.53,27.62,0,0
101,2007,8/5/07,500,0,7.19,72.4,0,0.322,188.6,26.99,27.65,0,0
101,2007,8/5/07,600,0,5.492,75.6,1.434,0.511,188.5,26.52,27.66,1.223,0.02853
101,2007,8/5/07,700,0,6.966,90.8,0,0.393,121.6,26.05,27.67,50.95,9.538
101,2007,8/5/07,800,0,7.93,94.3,0.54,0.868,231,25.72,27.66,256.8,81.355
101,2007,8/5/07,900,0,11.19,85.7,1.35,1.792,239,25.65,27.67,845,351.33
101,2007,8/5/07,1000,0,15.22,66.48,4.257,2.326,246.2,25.87,27.65,1137,599.14
101,2007,8/5/07,1100,0,16.75,57.94,3.307,3.602,266.9,26.52,27.62,1367,722.17
101,2007,8/5/07,1200,0,18.77,56.36,4.956,4.362,262.7,27.35,27.61,1497,858.82
101,2007,8/5/07,1300,0,19.94,55.44,6.269,4.567,281.1,28.35,27.55,1534,911.49
101,2007,8/5/07,1400,0,20.77,52.06,4.369,4.003,306,29.33,27.5,1478,893.69
101,2007,8/5/07,1500,0,21.17,48.09,4.313,4.153,287.2,30.18,27.46,1357,855.95
101,2007,8/5/07,1600,0,21.29,47.93,5.934,4.729,272.7,30.86,27.39,1171,766.39
101,2007,8/5/07,1700,0,19.93,50.71,5.096,4.557,286.2,31.18,27.37,921,631.98
101,2007,8/5/07,1800,0,18.57,54.45,2.915,4.294,306,31.17,27.34,598.5,456.04
101,2007,8/5/07,1900,0,16.6,59.18,2.273,3.725,275.4,30.95,27.33,258.6,253.87
101,2007,8/5/07,2000,0,13.34,71.8,2.971,2.796,270.9,30.53,27.32,12.62,31.611
101,2007,8/5/07,2100,0,12.48,83,1.853,2.656,254.8,30.04,27.32,0,0.94079
101,2007,8/5/07,2200,0,12.35,83.3,3.391,1.814,303.5,29.5,27.35,0,0
101,2007,8/5/07,2300,0,11.99,85.3,3.558,1.844,288.6,29.03,27.37,0,0
101,2007,8/5/07,2400,0,11.46,86.4,2.58,1.8,295.5,28.59,27.36,0,0
101,2007,8/6/07,100,0,11.56,84.6,0.624,1.485,318.4,28.18,27.39,0,0
101,2007,8/6/07,200,0,11.46,83.7,1.211,1.275,327.2,27.78,27.39,0,0
101,2007,8/6/07,300,0,11.39,83.1,0,0.897,323.4,27.4,27.43,0,0
101,2007,8/6/07,400,0,11.06,86.2,0.484,1.603,261.6,27.06,27.45,0,0
101,2007,8/6/07,500,0,10.92,89.5,0.847,1.675,276.5,26.76,27.44,0,0
101,2007,8/6/07,600,0,10.69,92,0,1.503,319.9,26.48,27.42,0,0
101,2007,8/6/07,700,0,10.49,93.5,0.652,1.412,274.1,26.18,27.43,23.63,4.898
101,2007,8/6/07,800,0,10.66,93.5,1.462,1.361,320.9,25.94,27.43,79.1,30.256
101,2007,8/6/07,900,0,10.96,92.2,2.189,1.775,315.8,25.69,27.42,172,73.271
101,2007,8/6/07,1000,0,12.02,86.3,3.027,2.237,302.6,25.56,27.38,315.4,144.87
101,2007,8/6/07,1100,0,13.09,79.2,3.558,2.609,297,25.53,27.36,574,281.99
101,2007,8/6/07,1200,0,15.69,69.71,2.832,3.819,263.7,25.72,27.34,1494,714.27
101,2007,8/6/07,1300,0,18.6,58.31,2.133,4.446,239.8,26.44,27.31,1513,904.19
101,2007,8/6/07,1400,0,20.4,48.13,7.05,4.125,289.7,27.48,27.27,1457,878.28
101,2007,8/6/07,1500,0,20.3,44.01,4.648,4.969,254.2,28.49,27.25,1352,845.8
101,2007,8/6/07,1600,0,21.16,44.72,3.922,4.487,297.7,29.23,27.18,1146,748.43
101,2007,8/6/07,1700,0,19.4,46.44,3.419,5.122,246,29.67,27.12,902,618.52
101,2007,8/6/07,1800,0,18.04,50.57,3.67,4.072,302.7,29.75,27.12,586.7,446.49
101,2007,8/6/07,1900,0,16.31,55.16,2.496,2.988,308.9,29.56,27.09,247.6,247.62
101,2007,8/6/07,2000,0,12.97,67.77,1.155,2.647,311.4,29.24,27.07,11.81,31.372
101,2007,8/6/07,2100,0,11.01,77.2,1.071,2.516,229.7,28.79,27.04,0,0.86754
101,2007,8/6/07,2200,0,10.39,84.2,1.797,1.452,211.7,28.22,27.05,0,0
101,2007,8/6/07,2300,0,10.76,84.5,1.937,1.543,262.6,27.72,27.05,0,0
101,2007,8/6/07,2400,0,10.52,84.2,1.714,2.11,268.9,27.28,27.03,0,0
101,2007,8/7/07,100,0,10.56,84.1,1.043,1.503,305.3,26.89,27.06,0,0
101,2007,8/7/07,200,0,10.26,82.5,0.652,1.122,317.2,26.52,27.05,0,0
101,2007,8/7/07,300,0,9.86,82,1.937,0.886,341.7,26.22,27.08,0,0
101,2007,8/7/07,400,0,7.89,81.3,1.434,1.856,45.75,25.86,27.08,0,0
101,2007,8/7/07,500,0,6.427,79.3,0,1.194,72.5,25.46,27.08,0,0
101,2007,8/7/07,600,0,5.566,84.2,0,0,0,24.98,27.08,0.408,0.00408
101,2007,8/7/07,700,0,10,82.9,1.797,0.47,64.22,24.59,27.06,48.1,9.0328
101,2007,8/7/07,800,0,11.03,81.5,4.173,1.841,328.6,24.35,27.03,201.4,64.202
101,2007,8/7/07,900,0,12.89,75.6,2.496,2.734,281.4,24.33,27.02,817,352.09
101,2007,8/7/07,1000,0,15.56,66.37,3.614,2.49,267.1,24.62,27.01,1091,579.05
101,2007,8/7/07,1100,0,17.58,58.68,2.888,3.528,257.4,25.26,26.97,1303,702.91
101,2007,8/7/07,1200,0,18.9,50.23,2.888,3.952,256.4,26.14,26.91,1435,823.6
101,2007,8/7/07,1300,0,20.87,43.79,3.251,4.099,288.4,27.18,26.87,1470,869.82
101,2007,8/7/07,1400,0,21.07,43.34,4.537,4.461,288.8,28.22,26.87,1442,860.62
101,2007,8/7/07,1500,0,21.69,42.6,5.04,4.539,277.7,29.14,26.78,1320,831.6
101,2007,8/7/07,1600,0,21.89,43.09,5.319,4.075,312.2,29.85,26.75,1132,736.71
101,2007,8/7/07,1700,0,20.56,45.91,3.335,4.552,289.8,30.16,26.71,886,606.31
101,2007,8/7/07,1800,0,19.26,48.02,2.329,3.753,279.2,30.19,26.7,575.3,436.39
101,2007,8/7/07,1900,0,16.87,55.14,2.888,3.716,258.1,30.04,26.67,245.5,245.28
101,2007,8/7/07,2000,0,14.01,65.74,1.099,2.657,250.3,29.62,26.68,10.59,32.756
101,2007,8/7/07,2100,0,11.97,76.7,0.931,2.041,220.4,29.14,26.67,0,0.78597
101,2007,8/7/07,2200,0,10.02,81.9,0,0.364,209.8,28.54,26.69,0,0
101,2007,8/7/07,2300,0,8.63,84.2,0,0.193,206.1,27.92,26.71,0,0
101,2007,8/7/07,2400,0,7.66,85.7,1.015,0.197,206.1,27.31,26.75,0,0
101,2007,8/8/07,100,0,7.13,88.1,0,0.029,206.1,26.75,26.75,0,0
101,2007,8/8/07,200,0,6.231,88.9,0,0.007,206.1,26.19,26.77,0,0
101,2007,8/8/07,300,0,5.833,90,0,0,0,25.68,26.81,0,0
101,2007,8/8/07,400,0,5.305,90.8,0,0.018,206.1,25.15,26.81,0,0
101,2007,8/8/07,500,0,5.107,91.6,0,0.38,206.1,24.71,26.81,0,0
101,2007,8/8/07,600,0,7.57,91.5,0,0.008,206.1,24.29,26.83,0,0
101,2007,8/8/07,700,0,7.67,91.9,2.552,1.332,45.97,24,26.84,51.36,8.2547
101,2007,8/8/07,800,0,8.3,92.9,1.071,1.152,9.94,23.81,26.82,162.2,77.729
101,2007,8/8/07,900,0,12.3,86.3,1.965,1.315,181.3,23.82,26.8,815,322.46
101,2007,8/8/07,1000,0,15.39,67.5,3.95,2.214,280.4,24.08,26.76,1082,574.41
101,2007,8/8/07,1100,0,18.98,53.95,2.273,2.474,306.4,24.76,26.76,1273,684.58
101,2007,8/8/07,1200,0,22.24,43.14,3.838,3.367,249.3,25.77,26.71,1398,801.23
101,2007,8/8/07,1300,0,23.33,39.87,7.53,3.903,299.7,26.93,26.65,1445,856.08
101,2007,8/8/07,1400,0,23.89,39.19,3.614,4.511,286.1,28.06,26.6,1414,845.8
101,2007,8/8/07,1500,0,24.25,37.77,5.263,4.166,280.7,29.07,26.55,1301,818.21
101,2007,8/8/07,1600,0,23.55,39.49,3.027,4.493,271.2,29.8,26.51,1111,725.53
101,2007,8/8/07,1700,0,22.51,42.99,2.804,4.112,280.3,30.15,26.48,849,588.93
101,2007,8/8/07,1800,0,21.12,47.25,2.832,4.297,271.8,30.25,26.48,557.6,422.85
101,2007,8/8/07,1900,0,19.06,53.38,2.915,2.977,293.6,30.13,26.44,236.9,236.72
101,2007,8/8/07,2000,0,15.24,65.51,1.266,2.641,244.1,29.75,26.42,9.36,32.402
101,2007,8/8/07,2100,0,12.17,78.3,0,1.269,214.1,29.23,26.44,0,0.70438
101,2007,8/8/07,2200,0,10.35,85.8,0.959,0.144,208.7,28.65,26.44,0,0
101,2007,8/8/07,2300,0,9.16,85.8,0,0.019,208.7,28.05,26.47,0,0
101,2007,8/8/07,2400,0,8.16,85.5,0.624,0.21,208.7,27.43,26.5,0,0
101,2007,8/9/07,100,0,7.63,79.9,1.462,0.799,208.6,26.86,26.53,0,0
101,2007,8/9/07,200,0,7.99,76.1,1.406,0.239,208.6,26.3,26.55,0,0
101,2007,8/9/07,300,0,7.86,63.77,1.322,1.109,208.6,25.75,26.59,0,0
101,2007,8/9/07,400,0,7.46,58,0,0.514,208.5,25.27,26.62,0,0
101,2007,8/9/07,500,0,7.33,56.47,0,0.51,208.5,24.8,26.64,0,0
101,2007,8/9/07,600,0,7.1,55.55,0,0.597,201.3,24.36,26.62,0,0
101,2007,8/9/07,700,0,7.7,56.75,0,0.498,61.02,23.91,26.65,46.88,12.188
101,2007,8/9/07,800,0,11.64,55.56,0,0.205,44.92,23.58,26.62,79.9,39.38
101,2007,8/9/07,900,0,19.82,38.4,3.502,0.955,182.8,23.39,26.62,777,278.12
101,2007,8/9/07,1000,0,23.7,28.03,1.937,2.239,263.5,23.73,26.59,1031,544.36
101,2007,8/9/07,1100,0,24.8,24.82,3.698,3.6,260.4,24.53,26.58,1248,662.12
101,2007,8/9/07,1200,0,25.15,28.6,3.195,3.673,287.2,25.66,26.5,1385,790.19
101,2007,8/9/07,1300,0,26.88,24.25,4.117,3.841,250.2,26.88,26.47,1431,846.62
101,2007,8/9/07,1400,0,27.48,27.98,3.307,4.333,267.8,28.13,26.45,1405,838.06
101,2007,8/9/07,1500,0,28.08,28.51,3.894,4.577,257,29.26,26.38,1291,812.58
101,2007,8/9/07,1600,0,27.21,29.92,7.53,5.315,266.6,30.12,26.33,1100,720.14
101,2007,8/9/07,1700,0,25.68,30.73,4.257,4.623,267.7,30.58,26.31,841,583.85
101,2007,8/9/07,1800,0,25.21,31.08,3.838,4.378,257.5,30.63,26.3,535.2,413.48
101,2007,8/9/07,1900,0,23.35,28.2,3.698,3.247,262.9,30.51,26.26,214.5,224.6
101,2007,8/9/07,2000,0,19.35,47.1,1.63,1.721,245.9,30.17,26.28,8.95,26.657
101,2007,8/9/07,2100,0,15.53,53.46,0,0.424,196.8,29.67,26.28,0,0.60237
101,2007,8/9/07,2200,0,13.71,44.62,0,0.238,190.1,29.12,26.32,0,0
101,2007,8/9/07,2300,0,11.97,44.02,0,0.657,33.88,28.42,26.32,0,0
101,2007,8/9/07,2400,0,11.38,52.02,0,0.669,49.21,27.83,26.36,0,0
101,2007,8/10/07,100,0,10.59,50.29,1.071,0.528,53.27,27.24,26.42,0,0
101,2007,8/10/07,200,0,9.99,53.53,0,0.302,38.8,26.67,26.44,0,0
101,2007,8/10/07,300,0,9.66,58.14,0,0.061,38.81,26.12,26.46,0,0
101,2007,8/10/07,400,0,9.49,55.54,0,0.027,38.81,25.68,26.48,0,0
101,2007,8/10/07,500,0,9.69,52.26,0,0.018,38.81,25.22,26.51,0,0
101,2007,8/10/07,600,0,9.69,49.33,0,0.083,38.78,24.79,26.52,0,0
101,2007,8/10/07,700,0,10.19,48.13,0,0.143,41.75,24.4,26.52,44.83,11.599
101,2007,8/10/07,800,0,13.72,47.28,0,0.215,47.83,24.03,26.54,75,37.242
101,2007,8/10/07,900,0,22.69,31.96,1.211,0.351,89.8,23.88,26.54,755,258.02
101,2007,8/10/07,1000,0,26.63,22.04,6.325,2.641,226.9,24.23,26.52,1027,537.14
101,2007,8/10/07,1100,0,26.78,20.85,3.754,4.077,245.7,25,26.5,1243,659.47
101,2007,8/10/07,1200,0,27.81,19.3,8,4.222,246.3,26.17,26.45,1385,787.66
101,2007,8/10/07,1300,0,28.74,18.39,3.558,4.378,255.6,27.38,26.43,1434,844
101,2007,8/10/07,1400,0,28.34,20.14,6.801,4.978,281.8,28.61,26.38,1403,836.72
101,2007,8/10/07,1500,0,27.94,20.01,4.229,4.384,291.1,29.63,26.33,1288,810.79
101,2007,8/10/07,1600,0,27.38,21.03,6.158,4.473,292.6,30.37,26.3,1100,719.13
101,2007,8/10/07,1700,0,26.28,23.6,2.077,4.545,254.4,30.84,26.27,841,583.23
101,2007,8/10/07,1800,0,24.98,22.48,3.083,4.264,268.2,30.94,26.26,535.6,413.93
101,2007,8/10/07,1900,0,22.38,27.63,4.033,3.492,259.2,30.75,26.25,140.8,220.1
101,2007,8/10/07,2000,0,19.02,34.16,0,1.57,266.2,30.3,26.27,8.55,23.577
101,2007,8/10/07,2100,0,15.04,45.11,0,0.331,205.1,29.83,26.28,0,0.54138
101,2007,8/10/07,2200,0,13.07,46.12,1.686,0.474,97.8,29.2,26.31,0,0
101,2007,8/10/07,2300,0,12.17,50.37,0,0.702,236.6,28.6,26.32,0,0
101,2007,8/10/07,2400,0,11.68,54.06,0.735,0.439,227.1,27.96,26.35,0,0
101,2007,8/11/07,100,0,11.66,55.21,0,0.226,107.2,27.4,26.41,0,0
101,2007,8/11/07,200,0,11.32,53.68,0.931,0.235,53.64,26.82,26.46,0,0
101,2007,8/11/07,300,0,11.09,51.67,0,0.555,56.92,26.33,26.49,0,0
101,2007,8/11/07,400,0,10.32,51.88,0.456,0.435,52.04,25.87,26.5,0,0
101,2007,8/11/07,500,0,9.86,54.14,1.462,0.311,41.65,25.39,26.52,0,0
101,2007,8/11/07,600,0,9.36,54.87,1.155,0.459,35.2,24.96,26.55,0,0
101,2007,8/11/07,700,0,9.59,54.51,1.35,0.574,35.75,24.55,26.56,54.61,12.882
101,2007,8/11/07,800,0,12.62,51.93,1.602,0.795,43.31,24.16,26.55,100.3,48.621
101,2007,8/11/07,900,0,19.36,35.77,1.937,1.284,334.6,24.05,26.54,760,251.09
101,2007,8/11/07,1000,0,21.3,29.74,5.263,3.174,256.1,24.27,26.55,1027,535.48
101,2007,8/11/07,1100,0,22.1,32.05,6.689,4.203,235.3,24.95,26.52,1252,657.38
101,2007,8/11/07,1200,0,23.39,31.13,4.9,4.227,287,25.93,26.47,1209,790.2
101,2007,8/11/07,1300,0,24.68,27.75,1.881,3.753,309,27.09,26.46,1432,847.11
101,2007,8/11/07,1400,0,26.24,19.01,3.558,3.582,303.1,28.31,26.39,1408,839.51
101,2007,8/11/07,1500,0,25.21,18.58,4.676,4.007,301.6,29.31,26.37,1295,814.2
101,2007,8/11/07,1600,0,25.45,20.97,3.167,3.705,306.6,30.04,26.33,1100,720.08
101,2007,8/11/07,1700,0,24.48,25.29,3.391,3.747,291.4,30.54,26.3,838,581.85
101,2007,8/11/07,1800,0,22.58,31.36,3.195,3.94,266.9,30.57,26.26,550.2,413.69
101,2007,8/11/07,1900,0,20.02,35.48,4.844,3.95,243.4,30.41,26.27,83.8,221.25
101,2007,8/11/07,2000,0,16.66,46.03,0,2.546,220.5,30.04,26.26,7.33,22.644
101,2007,8/11/07,2100,0,12.71,57.99,0,0.418,75.3,29.5,26.28,0,0.46004
101,2007,8/11/07,2200,0,10.14,54.63,1.406,0.992,47.87,28.84,26.3,0,0
101,2007,8/11/07,2300,0,9.16,49.56,1.714,0.685,43.53,28.18,26.31,0,0
101,2007,8/11/07,2400,0,8.69,42.6,0,0.677,43.18,27.52,26.36,0,0
101,2007,8/12/07,100,0,8.19,44.39,0,0.81,49.37,26.86,26.4,0,0
101,2007,8/12/07,200,0,7.73,47.1,1.462,0.383,59.85,26.26,26.43,0,0
101,2007,8/12/07,300,0,7.56,48.04,0,0.514,50.54,25.72,26.45,0,0
101,2007,8/12/07,400,0,7.63,47.77,1.322,0.557,56.76,25.19,26.49,0,0
101,2007,8/12/07,500,0,7.8,45.58,1.434,0.981,63.65,24.68,26.5,0,0
101,2007,8/12/07,600,0,7.4,43.69,0.959,0.555,62.61,24.27,26.5,0,0
101,2007,8/12/07,700,0,7.67,44.25,1.574,0.569,60.55,23.86,26.52,46.47,11.43
101,2007,8/12/07,800,0,10.57,45.18,0,1.188,61.05,23.49,26.5,79.1,39.139
101,2007,8/12/07,900,0,19.89,29.32,2.776,0.597,123.9,23.33,26.5,769,245.56
101,2007,8/12/07,1000,0,23.47,18.21,1.909,1.739,301.8,23.59,26.48,1018,535.82
101,2007,8/12/07,1100,0,24.53,18.43,4.145,3.598,252.6,24.35,26.44,1237,660.06
101,2007,8/12/07,1200,0,26.38,18.36,4.313,4.008,249.5,25.43,26.42,1247,787.97
101,2007,8/12/07,1300,0,27.21,21.71,2.888,3.986,267.5,26.75,26.36,1318,837.22
101,2007,8/12/07,1400,0,28.44,25.03,3.111,4.104,274.9,28.05,26.3,1395,832.27
101,2007,8/12/07,1500,0,26.84,26.3,4.201,4.788,290.5,29.09,26.27,1285,807.35
101,2007,8/12/07,1600,0,26.28,25.54,3.474,4.77,275.3,29.95,26.21,1091,714.68
101,2007,8/12/07,1700,0,26.21,24.95,1.518,3.595,293.5,30.39,26.19,827,575.4
101,2007,8/12/07,1800,0,23.08,29.53,3.167,3.912,286.4,30.42,26.16,536,407.47
101,2007,8/12/07,1900,0,20.32,38.97,1.322,5.078,225.2,30.33,26.15,77.7,219.46
101,2007,8/12/07,2000,0,16.8,48.06,0.819,2.142,245,29.98,26.14,6.107,22.627
101,2007,8/12/07,2100,0,13.24,57.48,0,0.645,182.5,29.41,26.16,0,0.40304
101,2007,8/12/07,2200,0,11.54,64.64,0.624,0.548,157.5,28.8,26.18,0,0
101,2007,8/12/07,2300,0,10.35,64.48,0.763,0.555,2.826,28.17,26.19,0,0
101,2007,8/12/07,2400,0,9.96,60.94,0,0.222,2.828,27.53,26.23,0,0
101,2007,8/13/07,100,0,10.06,59.56,0.847,0.651,2.823,26.9,26.27,0,0
101,2007,8/13/07,200,0,10.06,52.65,1.853,0.783,25.72,26.36,26.3,0,0
101,2007,8/13/07,300,0,9.69,52.14,1.155,0.686,63.21,25.86,26.32,0,0
101,2007,8/13/07,400,0,9.19,55.07,0.707,0.445,65.71,25.39,26.34,0,0
101,2007,8/13/07,500,0,8.89,58.12,0,0.285,65.9,24.93,26.35,0,0
101,2007,8/13/07,600,0,8.73,61.59,1.378,0.423,65.83,24.48,26.39,0,0
101,2007,8/13/07,700,0,9.06,60.65,0.652,0.888,48.48,24.11,26.38,46.87,11.07
101,2007,8/13/07,800,0,12.19,57.1,2.105,0.647,41.09,23.75,26.37,84,40.372
101,2007,8/13/07,900,0,21.96,35.66,2.105,1.079,86.8,23.55,26.38,729,234.36
101,2007,8/13/07,1000,0,24.7,23.75,4.565,2.302,229.5,23.83,26.35,999,517.58
101,2007,8/13/07,1100,0,26.49,18.3,2.245,3.177,251,24.6,26.33,1132,644.51
101,2007,8/13/07,1200,0,28.51,17.34,2.049,3.246,270.3,25.73,26.32,1361,779.9
101,2007,8/13/07,1300,0,29.28,18.21,3.95,3.516,299,27.03,26.27,1218,831.02
101,2007,8/13/07,1400,0,29.74,19.87,3.698,3.773,290,28.27,26.24,1386,825.75
101,2007,8/13/07,1500,0,29.24,19.47,4.201,4.301,280.5,29.39,26.15,1272,801.22
101,2007,8/13/07,1600,0,28.7,21.7,5.124,4.773,290.4,30.22,26.13,1080,707.89
101,2007,8/13/07,1700,0,27.18,24.75,3.782,3.682,297.7,30.7,26.11,815,569.53
101,2007,8/13/07,1800,0,25.91,26.62,3.279,3.768,280.7,30.83,26.07,510.3,397.76
101,2007,8/13/07,1900,0,22.58,30.21,2.049,3.735,262.7,30.65,26.07,69.18,206.34
101,2007,8/13/07,2000,0,18.52,40.02,1.462,2.471,226,30.32,26.07,5.698,22.139
101,2007,8/13/07,2100,0,15.24,49.24,0,0.498,154.5,29.8,26.1,0,0.31748
101,2007,8/13/07,2200,0,13.17,55.63,0,0,0,29.2,26.11,0,0
101,2007,8/13/07,2300,0,12.31,57.54,0,0,0,28.57,26.15,0,0
101,2007,8/13/07,2400,0,11.41,54.98,0,0,0,27.92,26.19,0,0
101,2007,8/14/07,100,0,11.12,52.54,0,0.243,21.84,27.35,26.25,0,0
101,2007,8/14/07,200,0,11.16,49.59,0.428,0.484,27.41,26.84,26.26,0,0
101,2007,8/14/07,300,0,11.22,43.38,0,0.143,33.32,26.3,26.3,0,0
101,2007,8/14/07,400,0,10.89,39.95,0,0.505,33.32,25.77,26.33,0,0
101,2007,8/14/07,500,0,10.79,39.69,0.512,0.174,33.32,25.35,26.36,0,0
101,2007,8/14/07,600,0,10.66,39.94,0,0.434,33.32,24.94,26.39,0,0
101,2007,8/14/07,700,0,11.06,38.94,0,0.149,33.32,24.49,26.38,41.57,9.996
101,2007,8/14/07,800,0,13.99,38.53,0,0.958,46.76,24.17,26.39,69.27,34.617
101,2007,8/14/07,900,0,24.26,26.04,0.484,0.122,72.2,23.96,26.39,741,233.48
101,2007,8/14/07,1000,0,28.5,14.64,2.077,2.052,227.5,24.19,26.37,1014,527.74
101,2007,8/14/07,1100,0,29.08,13.16,4.788,3.672,254.1,24.99,26.35,890,649.76
101,2007,8/14/07,1200,0,30.47,14.09,3.614,3.407,278.2,26.12,26.32,1359,781.1
101,2007,8/14/07,1300,0,30.61,18.09,1.714,3.682,276.1,27.42,26.28,1228,830.25
101,2007,8/14/07,1400,0,30.73,18.84,5.71,4.301,285.7,28.71,26.24,1383,808.83
101,2007,8/14/07,1500,0,29.96,19.89,5.096,4.742,270.8,29.87,26.21,1267,797.79
101,2007,8/14/07,1600,0,27.64,22.77,3.195,4.356,302.1,30.63,26.18,1075,705.39
101,2007,8/14/07,1700,0,26.98,25.04,4.872,3.842,284.3,31.12,26.14,813,567.9
101,2007,8/14/07,1800,0,24.51,26.91,4.676,3.951,317.4,31.13,26.12,515.6,396.89
101,2007,8/14/07,1900,0,22.38,31.04,1.238,3.504,251.5,30.95,26.13,69.18,208.09
101,2007,8/14/07,2000,0,19.12,35.34,1.434,1.864,216.3,30.58,26.12,4.07,20.821
101,2007,8/14/07,2100,0,15.87,46.2,0,0.084,325.8,29.98,26.16,0,0.2483
101,2007,8/14/07,2200,0,14.77,51.26,0,0.1,327.8,29.46,26.18,0,0
101,2007,8/14/07,2300,0,13.87,51.45,0,0.009,327.8,28.82,26.21,0,0
101,2007,8/14/07,2400,0,13.11,47.95,0,0.11,327.7,28.26,26.27,0,0
101,2007,8/15/07,100,0,12.48,45.5,0,0.525,34.81,27.64,26.33,0,0
101,2007,8/15/07,200,0,11.92,44.83,0,0.149,48.52,27.15,26.34,0,0
101,2007,8/15/07,300,0,11.76,44.16,0.484,0.243,50.01,26.68,26.4,0,0
101,2007,8/15/07,400,0,11.76,42.41,0,0.253,48.67,26.2,26.42,0,0
101,2007,8/15/07,500,0,11.22,46.34,0,0.258,41.36,25.75,26.42,0,0
101,2007,8/15/07,600,0,10.69,51.72,0,0.162,16.6,25.36,26.44,0,0
101,2007,8/15/07,700,0,11.02,55.64,0,0.29,265.4,24.96,26.48,40.34,9.5149
101,2007,8/15/07,800,0,13.79,54.52,0.512,0.822,339.5,24.61,26.47,68.46,33.973
101,2007,8/15/07,900,0,22.56,38.05,1.825,1.167,122.5,24.41,26.48,755,236.49
101,2007,8/15/07,1000,0,24.5,28.43,2.832,3.145,247.8,24.62,26.47,1025,537.06
101,2007,8/15/07,1100,0,26.06,25.09,6.605,3.624,254.6,25.28,26.46,541.9,668.17
101,2007,8/15/07,1200,0,27.31,22.27,3.391,3.958,252.3,26.36,26.41,1372,772.27
101,2007,8/15/07,1300,0,27.84,24.83,3.698,4.505,265.1,27.56,26.4,1425,839.55
101,2007,8/15/07,1400,0,29.31,21.12,4.313,4.224,267.6,28.78,26.35,1390,799.86
101,2007,8/15/07,1500,0,28.04,25.61,4.341,4.514,293.8,29.82,26.3,1279,804.42
101,2007,8/15/07,1600,0,25.81,31.47,4.509,4.943,276.5,30.6,26.28,1085,711.81
101,2007,8/15/07,1700,0,24.55,34.68,5.096,4.699,289.5,31,26.26,829,577.4
101,2007,8/15/07,1800,0,23.08,36.77,3.81,3.994,289.5,30.92,26.24,538,409.95
101,2007,8/15/07,1900,0,20.88,44.11,2.468,3.376,273.4,30.81,26.21,88.7,215.85
101,2007,8/15/07,2000,0,18.53,51.3,0,1.293,288.2,30.37,26.24,4.071,19.546
101,2007,8/15/07,2100,0,16,61.09,0.903,0.253,320.5,29.87,26.26,0,0.21983
101,2007,8/15/07,2200,0,13.17,67.12,0,0.429,190.2,29.25,26.28,0,0
101,2007,8/15/07,2300,0,11.77,70.8,1.63,0.627,45.35,28.65,26.32,0,0
101,2007,8/15/07,2400,0,11.12,74.7,0,0.434,222.7,28.06,26.35,0,0
101,2007,8/16/07,100,0,10.89,76.7,0,0.475,188.9,27.48,26.39,0,0
101,2007,8/16/07,200,0,10.32,76.9,1.266,0.503,225,26.93,26.43,0,0
101,2007,8/16/07,300,0,9.76,73,0.428,0.696,234.1,26.43,26.47,0,0
101,2007,8/16/07,400,0,9.23,72,0,0.601,20.66,25.97,26.49,0,0
101,2007,8/16/07,500,0,9.82,74.8,0,0.761,201.1,25.46,26.53,0,0
101,2007,8/16/07,600,0,10.39,73.4,1.49,0.78,16.72,25.06,26.52,0,0.00408
101,2007,8/16/07,700,0,10.29,76.2,0.512,0.757,229.8,24.69,26.51,39.94,9.186
101,2007,8/16/07,800,0,14.22,74.3,0,0.575,31.05,24.33,26.53,67.65,33.845
101,2007,8/16/07,900,0,21.69,53.29,3.279,1.464,108.8,24.18,26.51,759,232.34
101,2007,8/16/07,1000,0,23.07,41.73,4.117,3.149,299.2,24.34,26.52,1029,540.22
101,2007,8/16/07,1100,0,24.2,37.19,4.872,3.82,288.1,25,26.49,1239,685.87
101,2007,8/16/07,1200,0,24.82,34.38,3.782,4.07,287.6,25.99,26.47,1375,766.39
101,2007,8/16/07,1300,0,25.25,33.56,5.487,4.771,251.9,27.24,26.4,1436,845.22
101,2007,8/16/07,1400,0,26.84,31.77,4.089,4.07,281.8,28.43,26.37,1391,801.24
101,2007,8/16/07,1500,0,25.41,34.76,4.285,4.277,292.6,29.42,26.33,1282,806.05
101,2007,8/16/07,1600,0,23.28,40.24,4.9,5.549,253.8,30.15,26.3,1089,714.46
101,2007,8/16/07,1700,0,22.51,40.42,3.614,4.868,271.3,30.59,26.26,828,579.44
101,2007,8/16/07,1800,0,21.35,36.54,4.341,4.099,267.1,30.55,26.23,530.7,408.9
101,2007,8/16/07,1900,0,18.79,36.27,4.173,3.406,295.6,30.29,26.24,75.7,210.34
101,2007,8/16/07,2000,0,15.84,45.16,2.021,1.916,287.5,29.85,26.23,3.664,19.268
101,2007,8/16/07,2100,0,13.27,51.35,0,0.382,328.3,29.31,26.27,0,0.17914
101,2007,8/16/07,2200,0,11.21,57.83,0,0.328,15.06,28.67,26.26,0,0
101,2007,8/16/07,2300,0,9.82,59.85,0,0.407,38.6,28.02,26.3,0,0
101,2007,8/16/07,2400,0,9.06,61.81,0.596,0.465,35.97,27.38,26.34,0,0
101,2007,8/17/07,100,0,8.46,64.63,0.847,0.582,36,26.79,26.35,0,0
101,2007,8/17/07,200,0,7.93,68.07,0,0.345,36.04,26.24,26.39,0,0
101,2007,8/17/07,300,0,7.39,67.44,0,0,0,25.68,26.41,0,0
101,2007,8/17/07,400,0,6.961,64.14,0,0.669,41.94,25.16,26.39,0,0
101,2007,8/17/07,500,0,6.767,58.22,0,0.718,52.94,24.68,26.48,0,0
101,2007,8/17/07,600,0,6.138,52.08,1.658,0.995,63.05,24.21,26.46,0,0
101,2007,8/17/07,700,0,6.508,47.32,0,0.638,81.5,23.77,26.47,39.14,9.0334
101,2007,8/17/07,800,0,9.87,45.15,2.077,1.03,50.9,23.36,26.46,66.85,33.213
101,2007,8/17/07,900,0,18.86,34.82,1.099,1.249,69.34,23.06,26.43,765,226.7
101,2007,8/17/07,1000,0,22.88,22.14,3.474,2.333,241.2,23.19,26.43,1013,536.45
101,2007,8/17/07,1100,0,24.7,17.03,2.273,3.009,283.3,23.95,26.39,1229,677.36
101,2007,8/17/07,1200,0,26.92,13.29,2.468,3.417,307.5,25.03,26.35,1369,757.04
101,2007,8/17/07,1300,0,27.78,13.54,5.347,4.657,240,26.35,26.31,1421,837.41
101,2007,8/17/07,1400,0,27.08,22.55,6.828,4.91,267.4,27.72,26.25,1389,798.4
101,2007,8/17/07,1500,0,27.14,26.86,3.195,4.818,287.9,28.8,26.23,1269,801.47
101,2007,8/17/07,1600,0,27.01,25.28,3.614,3.943,312.9,29.64,26.18,1074,705.95
101,2007,8/17/07,1700,0,25.31,27.97,5.151,3.933,293.8,30.1,26.1,811,567.02
101,2007,8/17/07,1800,0,23.01,31.5,5.068,3.618,296.8,30.19,26.08,520.1,395.93
101,2007,8/17/07,1900,0,21.02,36.33,4.229,3.377,259.6,30.05,26.08,62.68,205.47
101,2007,8/17/07,2000,0,17.36,45.44,0.456,2.088,225.6,29.68,26.04,2.443,19.048
101,2007,8/17/07,2100,0,13.21,56.6,1.266,0.478,324.7,29.11,26.08,0,0.16284
101,2007,8/17/07,2200,0,11.34,61.06,0.624,0.811,1.841,28.48,26.1,0,0
101,2007,8/17/07,2300,0,10.25,64.46,0,0.378,65.74,27.87,26.11,0,0
101,2007,8/17/07,2400,0,9.49,69.26,0,0,0,27.23,26.14,0,0
101,2007,8/18/07,100,0,9.09,72.3,1.909,0.082,48.41,26.63,26.18,0,0
101,2007,8/18/07,200,0,8.39,73.5,0,0.5,48.56,26.1,26.2,0,0
101,2007,8/18/07,300,0,8.09,67.98,0.428,0.594,67.68,25.54,26.22,0,0
101,2007,8/18/07,400,0,7.83,61.59,0,0.849,54.49,25.05,26.26,0,0
101,2007,8/18/07,500,0,7.8,59.6,1.266,0.805,48.81,24.56,26.26,0,0
101,2007,8/18/07,600,0,8,57.42,0.624,0.757,67.67,24.14,26.29,0,0
101,2007,8/18/07,700,0,8.23,57.62,1.797,0.808,44.1,23.68,26.28,38.32,8.6903
101,2007,8/18/07,800,0,10.76,56.87,1.77,1.092,58.44,23.31,26.28,67.66,33.123
101,2007,8/18/07,900,0,19.66,40.79,1.993,1.922,96.3,23.07,26.26,769,217.8
101,2007,8/18/07,1000,0,21.84,29.13,4.704,3.536,224.9,23.23,26.26,1025,544.92
101,2007,8/18/07,1100,0,24.73,21.68,2.468,3.065,265.5,23.95,26.23,1222,678.09
101,2007,8/18/07,1200,0,26.79,17.53,2.356,3.623,247.2,25.03,26.18,1362,756.04
101,2007,8/18/07,1300,0,27.08,20.44,3.586,4.057,300.2,26.32,26.13,1415,834.13
101,2007,8/18/07,1400,0,27.34,23.37,3.558,4.583,271.7,27.59,26.09,1380,810.45
101,2007,8/18/07,1500,0,26.01,27.8,4.117,4.574,303.1,28.64,26.08,1264,798.17
101,2007,8/18/07,1600,0,25.45,29.41,4.816,4.534,275.1,29.47,26.01,1069,702.53
101,2007,8/18/07,1700,0,25.38,32.26,3.698,4.232,278.2,29.93,25.96,801,562.58
101,2007,8/18/07,1800,0,21.75,37.86,4.201,4.522,286.4,29.97,25.93,518.5,396.25
101,2007,8/18/07,1900,0,18.95,46.56,2.943,3.89,266.6,29.83,25.92,88.7,201.72
101,2007,8/18/07,2000,0,15.7,59.26,1.909,2.884,228.7,29.44,25.93,1.629,19.271
101,2007,8/18/07,2100,0,13.31,70.9,0,1.366,229.9,28.94,25.92,0,0.07736
101,2007,8/18/07,2200,0,11.04,75.7,0,0,0,28.33,25.94,0,0
101,2007,8/18/07,2300,0,9.75,74.3,0,0,0,27.68,25.98,0,0
101,2007,8/18/07,2400,0,9.43,74.5,0.707,0.53,44.7,27.04,26.01,0,0
101,2007,8/19/07,100,0,8.13,77.1,1.434,0.342,59.67,26.48,26.03,0,0
101,2007,8/19/07,200,0,7.23,75.6,1.797,0.61,49.11,25.91,26.07,0,0
101,2007,8/19/07,300,0,6.895,71.6,0,1.04,60.11,25.36,26.1,0,0
101,2007,8/19/07,400,0,6.466,71,0,0.485,48.71,24.84,26.13,0,0
101,2007,8/19/07,500,0,6.336,72.3,0.568,0.468,62.66,24.32,26.13,0,0
101,2007,8/19/07,600,0,6.107,73.4,0,0.26,42.77,23.89,26.15,0,0
101,2007,8/19/07,700,0,6.508,78.6,0,0.18,18.3,23.44,26.16,38.32,8.4298
101,2007,8/19/07,800,0,8.87,80.3,1.462,0.53,47.54,23.09,26.16,68.48,33.297
101,2007,8/19/07,900,0,17.53,63.57,0,1.2,153.4,22.77,26.13,766,212.48
101,2007,8/19/07,1000,0,21.05,36.87,3.67,2.404,197.1,23,26.12,1022,535.7
101,2007,8/19/07,1100,0,22.54,30.43,3.363,3.095,280.6,23.66,26.1,1225,678.49
101,2007,8/19/07,1200,0,25.19,22.42,2.832,2.883,269.5,24.77,26.04,1357,753.35
101,2007,8/19/07,1300,0,26.88,20.88,4.089,3.686,254.5,26.07,26,1412,830.95
101,2007,8/19/07,1400,0,27.98,20.82,3.782,3.984,294.2,27.33,25.97,1376,813.16
101,2007,8/19/07,1500,0,27.51,25.94,4.006,4.786,266.7,28.41,25.92,1259,793.85
101,2007,8/19/07,1600,0,27.11,27.4,3.754,4.06,294.1,29.26,25.89,1056,696.94
101,2007,8/19/07,1700,0,26.54,26.94,3.055,4.27,269.2,29.66,25.86,794,556.87
101,2007,8/19/07,1800,0,24.78,35.46,2.077,4.198,258.9,29.82,25.81,489.2,384.7
101,2007,8/19/07,1900,0,21.55,45.22,2.552,3.359,264.2,29.71,25.78,89.5,191.89
101,2007,8/19/07,2000,0,18.75,55.86,2.356,1.969,214.6,29.39,25.78,2.035,18.477
101,2007,8/19/07,2100,0,15.64,66.48,0.456,0.941,227.3,28.96,25.79,0,0.09363
101,2007,8/19/07,2200,0,13.74,69.12,0.596,0.278,262.2,28.42,25.82,0,0
101,2007,8/19/07,2300,0,13.24,63.98,0,1.029,2.975,27.85,25.86,0,0
101,2007,8/19/07,2400,0,11.88,59.02,0,0.262,56.6,27.3,25.86,0,0
101,2007,8/20/07,100,0,11.49,63.38,0,0.175,74.1,26.76,25.9,0,0
101,2007,8/20/07,200,0,11.76,65.23,0,0,0,26.22,25.94,0,0
101,2007,8/20/07,300,0,12.12,64.68,0,0.061,76.7,25.76,25.95,0,0
101,2007,8/20/07,400,0,11.89,64.59,0,0.13,70.9,25.38,25.98,0,0
101,2007,8/20/07,500,0,11.32,64.79,1.294,0.477,52.83,24.96,26.03,0,0
101,2007,8/20/07,600,0,11.06,67.07,0,0.33,48.48,24.57,26.02,0,0
101,2007,8/20/07,700,0,11.06,68.6,0,0.099,47.71,24.23,26.06,39.53,8.3206
101,2007,8/20/07,800,0,13.59,68.75,0.735,0.349,47.72,23.93,26.04,72.1,34.901
101,2007,8/20/07,900,0,21.92,57.11,0.735,0.235,84.5,23.74,26.02,716,202.26
101,2007,8/20/07,1000,0,25.73,40.91,4.425,2.253,215,23.92,26.03,990,512.99
101,2007,8/20/07,1100,0,28.28,33.67,3.782,2.597,276,24.61,26.01,1201,661.16
101,2007,8/20/07,1200,0,30.37,26.36,6.353,2.938,258,25.79,25.97,1343,742.07
101,2007,8/20/07,1300,0,30.94,25.91,5.096,4.013,276.1,27.09,25.94,1394,821.67
101,2007,8/20/07,1400,0,31.33,26.51,6.884,4.778,271.4,28.4,25.9,1359,803.85
101,2007,8/20/07,1500,0,30.66,29.65,4.76,4.691,304.7,29.45,25.85,1236,781.78
101,2007,8/20/07,1600,0,30.56,30.48,2.664,4.604,269.8,30.28,25.83,1037,685.3
101,2007,8/20/07,1700,0,28.3,34.41,3.111,3.995,281.9,30.77,25.83,772,545.27
101,2007,8/20/07,1800,0,26.61,40.02,3.586,3.885,281.2,30.83,25.8,469.6,373.93
101,2007,8/20/07,1900,0,23.41,45.28,3.782,3.629,238.4,30.74,25.77,67.15,180.73
101,2007,8/20/07,2000,0,20.02,57.04,2.217,2.001,218.1,30.39,25.81,1.628,17.837
101,2007,8/20/07,2100,0,17.33,66.06,0,0.64,223.2,29.89,25.85,0,0.0814
101,2007,8/20/07,2200,0,15.84,72.5,1.211,0.364,103,29.35,25.87,0,0
101,2007,8/20/07,2300,0,14.51,69.93,0,0.97,51.06,28.79,25.91,0,0
101,2007,8/20/07,2400,0,13.97,66.29,1.322,0.851,50.47,28.23,25.95,0,0
101,2007,8/21/07,100,0,13.54,64.56,0,0.442,53.35,27.73,25.98,0,0
101,2007,8/21/07,200,0,13.61,64.3,0,0.205,40.21,27.16,26.04,0,0
101,2007,8/21/07,300,0,13.78,62.81,0,0.07,40.2,26.71,26.06,0,0
101,2007,8/21/07,400,0,13.45,61.3,0,0.832,44.3,26.27,26.11,0,0
101,2007,8/21/07,500,0,12.96,64.09,0,0.49,41.44,25.87,26.16,0,0
101,2007,8/21/07,600,0,12.92,66.29,0.456,0.697,46.68,25.47,26.14,0,0
101,2007,8/21/07,700,0,13.22,67.44,0,0.215,43.07,25.08,26.16,38.3,8.0501
101,2007,8/21/07,800,0,15.92,66.16,0,0.352,43.09,24.79,26.2,73.7,35.219
101,2007,8/21/07,900,0,24.14,49.41,1.35,0.414,61.86,24.56,26.19,712,200.68
101,2007,8/21/07,1000,0,28.46,30.01,4.061,2.629,242.5,24.73,26.2,982,511.45
101,2007,8/21/07,1100,0,31.34,24.57,1.546,2.606,256.7,25.47,26.19,1199,658.52
101,2007,8/21/07,1200,0,32.17,23.89,2.552,3.585,295,26.59,26.14,1343,740.58
101,2007,8/21/07,1300,0,32.16,26.32,3.67,4.115,288.2,27.8,26.13,1392,821.89
101,2007,8/21/07,1400,0,32.56,25.83,6.968,5.065,241.6,29.12,26.1,1360,804.61
101,2007,8/21/07,1500,0,31.45,24.04,5.04,5.648,239.1,30.22,26.07,1243,783.4
101,2007,8/21/07,1600,0,31.39,21.69,7.22,5.324,242.6,31,26.07,1045,688.61
101,2007,8/21/07,1700,0,29.82,22.73,4.928,4.255,262.4,31.47,26.03,782,549.06
101,2007,8/21/07,1800,0,27.47,28.57,4.061,3.635,291.8,31.48,26.04,475.2,376.17
101,2007,8/21/07,1900,0,24.71,37.74,3.614,3.263,251.5,31.3,26.01,54.53,181.57
101,2007,8/21/07,2000,0,22.18,53.06,0,1.933,277.3,30.94,26.04,1.628,15.394
101,2007,8/21/07,2100,0,19.35,60.9,0,0.386,20.8,30.48,26.04,0,0.05291
101,2007,8/21/07,2200,0,18.03,66.58,0.428,0.646,228.1,29.92,26.1,0,0
101,2007,8/21/07,2300,0,16.94,70.3,2.189,0.75,195.1,29.35,26.13,0,0
101,2007,8/21/07,2400,0,16.21,73.3,1.183,0.423,233.3,28.88,26.2,0,0
101,2007,8/22/07,100,0,15.91,75.9,0,0.432,233.3,28.41,26.24,0,0
101,2007,8/22/07,200,0,15.44,75.6,0,0.549,233.3,27.89,26.28,0,0
101,2007,8/22/07,300,0,15.07,76.1,0,0.29,233.3,27.42,26.3,0,0
101,2007,8/22/07,400,0,14.24,76.2,0,0.389,233.3,27,26.34,0,0
101,2007,8/22/07,500,0,13.91,76.4,0,0.55,57.72,26.61,26.38,0,0
101,2007,8/22/07,600,0,13.31,76.5,0,0.501,229,26.21,26.41,0,0
101,2007,8/22/07,700,0,12.88,73.8,0,0.768,60.12,25.83,26.42,36.66,7.6098
101,2007,8/22/07,800,0,14.12,69.88,0.987,0.906,47.27,25.45,26.43,69.26,33.116
101,2007,8/22/07,900,0,23.18,43.61,4.537,0.869,141.3,25.14,26.47,735,199.44
101,2007,8/22/07,1000,0,25.5,39.56,2.86,2.457,210.7,25.21,26.44,998,522.46
101,2007,8/22/07,1100,0,26.05,31.36,4.844,3.151,258.2,25.82,26.43,1214,666.71
101,2007,8/22/07,1200,0,29.41,30.25,5.263,4.406,229.5,26.86,26.43,1344,750.99
101,2007,8/22/07,1300,0,30.84,25.03,4.229,4.867,244.6,28.1,26.38,1400,825.82
101,2007,8/22/07,1400,0,30.97,24.15,2.664,5.351,233.8,29.32,26.38,1365,808.06
101,2007,8/22/07,1500,0,31.53,24.8,2.273,4.74,245.2,30.38,26.33,1243,785.63
101,2007,8/22/07,1600,0,30.16,26.47,2.412,4.406,279.4,31.18,26.32,1040,687.95
101,2007,8/22/07,1700,0,29.37,28.81,4.676,3.887,287.3,31.62,26.29,773,546.64
101,2007,8/22/07,1800,0,27.74,31.31,3.614,3.35,266.6,31.69,26.26,458.2,369.2
101,2007,8/22/07,1900,0,25.58,41.38,0.512,3.14,230.1,31.51,26.25,56.16,170.19
101,2007,8/22/07,2000,0,20.75,50.85,1.434,1.369,263.9,31.12,26.27,1.628,15.118
101,2007,8/22/07,2100,0,16.13,65,0,1.064,243.2,30.68,26.29,0,0.03663
101,2007,8/22/07,2200,0,14.81,71.1,0.484,0.421,72.9,30.11,26.34,0,0
101,2007,8/22/07,2300,0,13.91,72.5,0.903,0.778,51.1,29.5,26.37,0,0
101,2007,8/22/07,2400,0,12.81,65.26,1.406,0.758,42.4,28.83,26.44,0,0
101,2007,8/23/07,100,0,12.22,58.75,0.875,0.743,47.44,28.25,26.46,0,0
101,2007,8/23/07,200,0,11.59,57.05,0.484,0.589,18.57,27.67,26.51,0,0
101,2007,8/23/07,300,0,11.19,53.13,0,0.651,37.95,27.09,26.54,0,0
101,2007,8/23/07,400,0,8.53,81.5,0.624,1.2,202.4,26.57,26.58,0,0
101,2007,8/23/07,500,0,7.59,90.7,0,0.358,198.2,26.09,26.61,0,0
101,2007,8/23/07,600,0,7.56,80.8,0,0.681,136,25.58,26.62,0,0
101,2007,8/23/07,700,0,7.26,87,0,0.853,212.1,25.14,26.62,37.91,7.3694
101,2007,8/23/07,800,0,8.97,91.5,0.903,0.597,188.5,24.72,26.65,76.6,35.682
101,2007,8/23/07,900,0,13.63,84.7,2.105,1.904,210,24.4,26.62,770,181.29
101,2007,8/23/07,1000,0,17.49,63.43,3.251,2.424,263.6,24.4,26.62,1023,541.69
101,2007,8/23/07,1100,0,19.11,57.04,2.915,3.317,257.1,24.93,26.61,1223,680.62
101,2007,8/23/07,1200,0,23.27,48.31,1.406,2.575,264.4,25.84,26.59,1346,743.87
101,2007,8/23/07,1300,0,24.72,41.06,3.754,3.645,254.5,27.08,26.55,1397,822.45
101,2007,8/23/07,1400,0,26.68,39.48,5.71,4.433,240.4,28.34,26.49,1359,804.69
101,2007,8/23/07,1500,0,27.58,35.65,2.943,4.209,258.3,29.45,26.49,1231,781.14
101,2007,8/23/07,1600,0,27.61,35.64,4.201,4.298,287.2,30.25,26.43,1034,683
101,2007,8/23/07,1700,0,26.58,37.12,3.978,4.191,274.5,30.65,26.38,761,539.68
101,2007,8/23/07,1800,0,25.58,39.39,2.217,3.712,257.5,30.75,26.35,446.8,362.32
101,2007,8/23/07,1900,0,22.08,44.76,4.089,3.183,263,30.62,26.37,58.2,159.47
101,2007,8/23/07,2000,0,18.42,58.31,1.406,1.695,211.5,30.26,26.35,0.814,15.254
101,2007,8/23/07,2100,0,15.93,67,0,0.124,129.9,29.76,26.33,0,0.01628
101,2007,8/23/07,2200,0,14.51,71.5,0,0.073,68.85,29.22,26.37,0,0
101,2007,8/23/07,2300,0,13.61,74.7,0,0.512,68.56,28.67,26.39,0,0
101,2007,8/23/07,2400,0,13.47,76.4,0,0.472,56.8,28.1,26.42,0,0
101,2007,8/24/07,100,0,12.71,76.4,0,0.295,37.31,27.56,26.47,0,0
101,2007,8/24/07,200,0,12.08,83.4,0,0.529,202.1,27.12,26.49,0,0
101,2007,8/24/07,300,0,10.42,87.5,0,0.09,190,26.64,26.52,0,0
101,2007,8/24/07,400,0,10.16,87.4,1.183,0.418,190.1,26.19,26.55,0,0
101,2007,8/24/07,500,0,9.99,88,1.35,0.561,190,25.72,26.56,0,0
101,2007,8/24/07,600,0,10.39,86.9,0,0.724,60.96,25.33,26.57,0,0
101,2007,8/24/07,700,0,10.32,85.2,0,0.531,55.83,24.92,26.57,39.93,7.4287
101,2007,8/24/07,800,0,13.22,81.5,1.322,1.199,58.39,24.58,26.58,90.5,41.907
101,2007,8/24/07,900,0,21.86,60.57,1.378,0.502,107.6,24.37,26.54,654.3,164.05
101,2007,8/24/07,1000,0,24.87,41.66,3.698,3.163,206.8,24.5,26.55,883,440.48
101,2007,8/24/07,1100,0,23.83,44.52,2.86,5.025,221.7,25.11,26.54,1177,629.62
101,2007,8/24/07,1200,0,26.09,39.61,4.704,4.151,241.3,26.03,26.5,1311,729.1
101,2007,8/24/07,1300,0,27.54,36.61,3.167,4.356,261,27.22,26.45,1368,807.01
101,2007,8/24/07,1400,0,28.48,34.4,3.894,4.811,222.9,28.47,26.41,1285,787.41
101,2007,8/24/07,1500,0,29.48,32.18,5.878,3.885,288.6,29.51,26.38,1199,743.1
101,2007,8/24/07,1600,0,28.34,31.96,2.636,4.423,282.9,30.27,26.35,1022,670.42
101,2007,8/24/07,1700,0,27.41,32.46,5.431,4.29,262,30.69,26.3,743,530.34
101,2007,8/24/07,1800,0,26.88,33.28,2.748,3.278,278.9,30.75,26.3,435,352.88
101,2007,8/24/07,1900,0,22.68,38.48,3.586,2.786,246.8,30.62,26.25,54.12,152.18
101,2007,8/24/07,2000,0,18.95,53.26,0,1.34,214.6,30.23,26.25,0.407,13.792
101,2007,8/24/07,2100,0,15.7,62.96,0.679,0.28,196.2,29.73,26.27,0,0.01221
101,2007,8/24/07,2200,0,14.07,67.3,0.707,0.585,196.2,29.18,26.3,0,0
101,2007,8/24/07,2300,0,13.24,69.71,0,0.527,196.1,28.57,26.32,0,0
101,2007,8/24/07,2400,0,13.34,68.85,1.155,0.536,86.7,28.02,26.37,0,0
101,2007,8/25/07,100,0,12.98,66.05,0,0.438,40.29,27.47,26.41,0,0
101,2007,8/25/07,200,0,12.92,63.32,1.294,0.486,74.9,26.89,26.42,0,0
101,2007,8/25/07,300,0,11.32,62.71,0.679,0.7,69.65,26.48,26.48,0,0
101,2007,8/25/07,400,0,10.69,68.1,0.707,0.72,58.79,26.01,26.47,0,0
101,2007,8/25/07,500,0,10.36,72.4,1.378,0.382,50.04,25.6,26.5,0,0
101,2007,8/25/07,600,0,9.63,72.9,0.791,1.156,48,25.15,26.5,0,0
101,2007,8/25/07,700,0,9.13,77.3,0,0.723,37.3,24.75,26.51,36.68,6.8216
101,2007,8/25/07,800,0,11.12,77.3,1.211,0.765,37.48,24.39,26.53,79.9,36.559
101,2007,8/25/07,900,0,18.46,68.7,3.754,1.519,122.1,24.11,26.52,718,167.06
101,2007,8/25/07,1000,0,19.34,59.82,2.804,3.582,259.3,24.22,26.5,976,515.32
101,2007,8/25/07,1100,0,22.37,50.96,3.223,3.176,247.3,24.77,26.49,1185,652.32
101,2007,8/25/07,1200,0,23.69,45.52,4.341,4.054,262.2,25.76,26.43,1329,736.57
101,2007,8/25/07,1300,0,24.72,44.01,3.083,4.508,247.8,26.85,26.43,1377,812.64
101,2007,8/25/07,1400,0,26.64,41.3,4.257,4.592,240.9,28.04,26.36,1337,794.56
101,2007,8/25/07,1500,0,27.38,37.86,4.117,4.621,265.9,29.08,26.34,1215,768.82
101,2007,8/25/07,1600,0,27.31,37.93,2.468,4.024,281,29.84,26.29,1004,668.59
101,2007,8/25/07,1700,0,26.34,38.19,2.776,3.537,286.3,30.25,26.25,740,525.11
101,2007,8/25/07,1800,0,24.71,41.72,2.384,3.338,255.2,30.31,26.22,428.9,350.09
101,2007,8/25/07,1900,0,20.52,51.13,2.692,3.118,274.7,30.18,26.22,55.35,148.08
101,2007,8/25/07,2000,0,17.56,64.45,0.624,1.875,225.3,29.85,26.23,0.407,13.516
101,2007,8/25/07,2100,0,15.14,72.9,0,0.056,210.4,29.37,26.24,0,0
101,2007,8/25/07,2200,0,13.61,78.7,0.428,0.056,210.4,28.82,26.23,0,0
101,2007,8/25/07,2300,0,12.47,81.6,0,0.255,210.4,28.23,26.28,0,0
101,2007,8/25/07,2400,0,11.61,84.4,0,0.177,210.4,27.71,26.31,0,0
101,2007,8/26/07,100,0,10.69,86.7,1.266,0.347,210.4,27.16,26.31,0,0
101,2007,8/26/07,200,0,10.06,88.7,0,0.279,210.4,26.66,26.35,0,0
101,2007,8/26/07,300,0,10.02,90.2,0,0.329,210.4,26.19,26.39,0,0
101,2007,8/26/07,400,0,9.46,91.6,0,0.611,204,25.73,26.42,0,0
101,2007,8/26/07,500,0,9.36,91.9,0.512,0.22,103.9,25.34,26.42,0,0
101,2007,8/26/07,600,0,8.96,92.7,0,0.193,129.5,24.98,26.43,0,0
101,2007,8/26/07,700,0,8.49,92.8,0,0.167,144.7,24.65,26.44,35.05,5.9867
101,2007,8/26/07,800,0,10.02,93.7,1.322,0.31,181.5,24.29,26.44,109.2,39.457
101,2007,8/26/07,900,0,11.96,91.7,0.679,1.334,245.9,24.11,26.43,404.3,147.56
101,2007,8/26/07,1000,0,15.52,78.4,2.412,1.617,230.6,24.16,26.41,558.2,278.96
101,2007,8/26/07,1100,0,19.64,62.93,2.915,2.936,223.9,24.55,26.39,1215,616.98
101,2007,8/26/07,1200,0,22.27,52.24,1.658,3.243,245.9,25.32,26.36,860,553.07
101,2007,8/26/07,1300,0,21.73,51.94,2.776,4.01,252,26.12,26.31,561,506.17
101,2007,8/26/07,1400,0,24.09,50.68,4.285,3.299,243.4,26.77,26.31,1498,514.95
101,2007,8/26/07,1500,0,27.51,40.14,4.537,3.214,298.2,27.46,26.25,1228,792.42
101,2007,8/26/07,1600,0,25.78,37.18,2.468,4.032,275.9,28.3,26.2,989,666.65
101,2007,8/26/07,1700,0,25.35,41.03,2.077,3.792,263.2,28.84,26.18,733,518.41
101,2007,8/26/07,1800,0,24.28,43.43,3.307,2.979,285,29.05,26.16,394.8,345.29
101,2007,8/26/07,1900,0,19.78,52.71,2.161,3.275,251.2,28.99,26.1,60.64,142.71
101,2007,8/26/07,2000,0,16.03,68.25,1.797,2.173,215,28.7,26.12,0,14.066
101,2007,8/26/07,2100,0,13.84,80.2,0,1.038,213.9,28.35,26.12,0,0
101,2007,8/26/07,2200,0,12.67,82.7,0,0.008,214.7,27.85,26.1,0,0
101,2007,8/26/07,2300,0,12.14,83.3,0.568,0.246,198.4,27.37,26.11,0,0
101,2007,8/26/07,2400,0,11.72,84.3,0,0.13,167.3,26.85,26.13,0,0
101,2007,8/27/07,100,0,10.46,87.9,0,0.292,144.6,26.37,26.17,0,0
101,2007,8/27/07,200,0,9.76,90.3,1.238,0.496,170.6,25.92,26.18,0,0
101,2007,8/27/07,300,0,10.06,88.7,0.987,0.276,325.8,25.47,26.18,0,0
101,2007,8/27/07,400,0,10.62,87.7,1.686,0.484,323.9,25.07,26.19,0,0
101,2007,8/27/07,500,0,10.76,84.2,1.993,0.493,326.5,24.71,26.19,0,0
101,2007,8/27/07,600,0,10.86,78.4,1.462,0.909,263.8,24.33,26.2,0,0
101,2007,8/27/07,700,0,10.79,74.4,0.596,0.677,10.13,24,26.21,37.9,6.5363
101,2007,8/27/07,800,0,14.39,69.41,0.847,0.989,220.1,23.76,26.22,83.9,38.794
101,2007,8/27/07,900,0,21.46,54.4,2.301,1.064,127.6,23.58,26.17,676.7,166.86
101,2007,8/27/07,1000,0,27.97,31.28,1.546,1.811,205.3,23.83,26.15,941,487.26
101,2007,8/27/07,1100,0,28.95,27.83,3.474,2.929,284.9,24.52,26.14,1150,631.56
101,2007,8/27/07,1200,0,28.81,25.79,1.77,3.865,255,25.57,26.08,1296,716.88
101,2007,8/27/07,1300,0,29.74,28.11,3.279,4.299,268,26.73,26.07,1345,792.63
101,2007,8/27/07,1400,0,29.47,30.87,2.636,3.977,299.8,27.95,26.06,1316,777.14
101,2007,8/27/07,1500,0,29.64,31,6.325,4.055,281,28.89,25.99,1193,753.25
101,2007,8/27/07,1600,0,29.67,27.66,3.391,3.641,270.4,29.34,25.97,987,656.05
101,2007,8/27/07,1700,0,29.66,26.45,2.524,3.302,296.3,29.71,25.95,711,509.53
101,2007,8/27/07,1800,0,27.51,29.63,2.189,2.907,293.3,29.89,25.9,391.4,328.3
101,2007,8/27/07,1900,0,25.38,34.16,1.574,2.344,257.8,30.04,25.9,54.53,126.8
101,2007,8/27/07,2000,0,21.95,42.95,0.847,1.243,223,29.97,25.89,0,11.858
101,2007,8/27/07,2100,0,18.99,50.82,0.456,0.247,222.9,29.74,25.92,0,0
101,2007,8/27/07,2200,0,17.99,54.27,0.959,0.377,114.3,29.41,25.93,0,0
101,2007,8/27/07,2300,0,17.44,55.72,0,0.154,70.1,29.02,25.97,0,0
101,2007,8/27/07,2400,0,18.67,55.66,1.965,0.938,45.6,28.55,26.01,0,0
101,2007,8/28/07,100,0,18.77,53.36,1.686,1.741,42.61,28.14,26.04,0,0
101,2007,8/28/07,200,0,18.24,55.08,0,1.134,68.1,27.75,26.09,0,0
101,2007,8/28/07,300,0,17.3,57.21,1.714,1.133,160.7,27.36,26.12,0,0
101,2007,8/28/07,400,0,17.2,60.41,0.456,0.474,225.1,27.02,26.15,0,0
101,2007,8/28/07,500,0,17.3,59.04,0,0.318,225.1,26.67,26.2,0,0
101,2007,8/28/07,600,0,17.57,58.71,0,0.35,225.1,26.35,26.2,0,0
101,2007,8/28/07,700,0,17.37,60.26,1.518,0.571,225.1,26.07,26.23,39.91,6.39
101,2007,8/28/07,800,0,18.77,62.67,0.54,0.997,223.4,25.82,26.21,92,41.822
101,2007,8/28/07,900,0,26.8,49.97,1.071,1.026,122.1,25.58,26.25,645.9,156.66
101,2007,8/28/07,1000,0,30.38,31.4,2.301,2.28,208.4,25.55,26.23,922,473.64
101,2007,8/28/07,1100,0,30.34,28,3.307,4.049,234.4,25.7,26.21,1142,623.22
101,2007,8/28/07,1200,0,31.37,25.96,5.179,4.205,269.1,26.14,26.21,1283,710.15
101,2007,8/28/07,1300,0,33,24.64,4.481,4.925,270.8,26.85,26.2,1335,786.12
101,2007,8/28/07,1400,0,32.65,24.15,4.425,5.204,245.3,27.6,26.2,1294,771.59
101,2007,8/28/07,1500,0,32.65,23.69,8.62,4.672,266.2,28.37,26.17,1174,733.54
101,2007,8/28/07,1600,0,32.98,24.1,3.894,4.831,261.1,29.14,26.12,966,645.33
101,2007,8/28/07,1700,0,31.92,25.87,5.068,4.613,252.7,29.77,26.14,704,502.68
101,2007,8/28/07,1800,0,30.72,27.96,1.937,4.049,241.6,30.25,26.12,390.9,327.84
101,2007,8/28/07,1900,0,28.67,30.35,0.931,2.583,255.9,30.53,26.11,52.89,127.65
101,2007,8/28/07,2000,0,24.81,35.46,0.484,0.528,286.7,30.54,26.1,0,11.185
101,2007,8/28/07,2100,0,21.52,45.34,0,0.661,67.66,30.33,26.15,0,0
101,2007,8/28/07,2200,0,20.55,50.39,0,0.459,64.71,30.11,26.17,0,0
101,2007,8/28/07,2300,0,19.86,53.21,1.099,0.241,56.73,29.74,26.2,0,0
101,2007,8/28/07,2400,0,19.27,55.79,0,0.355,56.79,29.36,26.26,0,0
101,2007,8/29/07,100,0,18.6,58.13,0.819,0.279,57.03,28.97,26.3,0,0
101,2007,8/29/07,200,0,18,60.15,0,0.37,72.2,28.6,26.36,0,0
101,2007,8/29/07,300,0,17.54,62.76,0,0.324,75.9,28.18,26.39,0,0
101,2007,8/29/07,400,0,17.57,64.34,0,0.277,59.55,27.82,26.45,0,0
101,2007,8/29/07,500,0,17.27,64.49,0.596,0.568,45.23,27.47,26.48,0,0
101,2007,8/29/07,600,0,17.04,65.81,0,0.309,44.7,27.14,26.49,0,0
101,2007,8/29/07,700,0,17.37,66.47,1.49,0.396,44.78,26.8,26.52,35.03,5.8565
101,2007,8/29/07,800,0,19.27,64.87,0,0.487,44.45,26.5,26.54,80.6,36.79
101,2007,8/29/07,900,0,28.07,51.65,0.568,0.58,77.2,26.29,26.56,646.7,144.86
101,2007,8/29/07,1000,0,33.48,29.32,1.742,1.847,314.3,26.2,26.54,926,475.88
101,2007,8/29/07,1100,0,34.37,24.86,5.934,3.216,307.3,26.33,26.54,1144,626.34
101,2007,8/29/07,1200,0,36.15,21.54,4.9,3.919,296.5,26.86,26.54,1292,711.83
101,2007,8/29/07,1300,0,35.94,21.67,2.804,4.994,256.4,27.57,26.53,1333,788.58
101,2007,8/29/07,1400,0,35.18,23.93,5.794,4.721,275.4,28.38,26.51,1282,768.54
101,2007,8/29/07,1500,0,34.98,24.41,6.214,4.914,294.1,29.16,26.51,1164,712.59
101,2007,8/29/07,1600,0,34.48,24.24,4.257,4.233,288.3,29.92,26.47,963,640.65
101,2007,8/29/07,1700,0,33.85,25.14,7.44,3.836,301.3,30.55,26.47,693.4,498.28
101,2007,8/29/07,1800,0,32.25,26.96,2.412,3.971,250.3,31.07,26.46,383.9,322.98
101,2007,8/29/07,1900,0,27.73,31.45,1.714,2.794,245.8,31.33,26.47,48,123.74
101,2007,8/29/07,2000,0,23.98,41.63,0,0.663,254,31.34,26.45,0,10.293
101,2007,8/29/07,2100,0,21.78,49.04,0,0.404,234.2,31.2,26.49,0,0
101,2007,8/29/07,2200,0,20.35,53.53,0,0.242,226.7,30.85,26.53,0,0
101,2007,8/29/07,2300,0,19.43,56.51,0,0.518,48.96,30.44,26.56,0,0
101,2007,8/29/07,2400,0,18.94,58.48,0,0.344,43.11,30.06,26.62,0,0
101,2007,8/30/07,100,0,18.37,60.19,1.35,0.406,43.14,29.64,26.65,0,0
101,2007,8/30/07,200,0,18.57,60.59,0,0.252,43.05,29.19,26.73,0,0
101,2007,8/30/07,300,0,19.07,59.3,1.49,0.387,43.16,28.8,26.76,0,0
101,2007,8/30/07,400,0,19.87,58.38,0.428,0.484,49.19,28.46,26.8,0,0
101,2007,8/30/07,500,0,21.87,50.09,2.329,1.958,63.75,28.11,26.85,0,0
101,2007,8/30/07,600,0,20.77,51.77,0.735,1.494,46.92,27.77,26.88,0,0
101,2007,8/30/07,700,0,19.4,57.07,1.546,1.045,41.68,27.56,26.89,24.02,3.9168
101,2007,8/30/07,800,0,21.37,59.32,1.714,1.114,52.76,27.34,26.91,113.2,34.819
101,2007,8/30/07,900,0,28.43,42.64,1.658,1.45,37.64,27.11,26.92,276,109.74
101,2007,8/30/07,1000,0,28.48,35.25,1.881,1.507,298.7,27,26.91,250.3,102.06
101,2007,8/30/07,1100,0,32.51,32.89,3.53,2.671,275.8,27.04,26.91,1489,356.96
101,2007,8/30/07,1200,0,34.83,26.17,3.95,3.022,306.4,27.25,26.88,635.2,628.44
101,2007,8/30/07,1300,0,33.58,26.11,5.822,4.293,264.8,27.69,26.9,1361,586
101,2007,8/30/07,1400,0,35.15,26.75,4.816,4.892,258.5,28.29,26.88,754,751.42
101,2007,8/30/07,1500,0,36.01,26.72,3.502,3.865,309.5,28.85,26.86,1195,531.66
101,2007,8/30/07,1600,0,34.75,25.63,6.186,5.035,261.4,29.52,26.85,1273,720.82
101,2007,8/30/07,1700,0,34.05,26.74,1.993,4.612,266.5,30.2,26.82,829,584.81
101,2007,8/30/07,1800,0,33.21,27.68,2.636,3.593,299.5,30.75,26.81,395.8,360.15
101,2007,8/30/07,1900,0,30.59,29.94,1.574,2.861,242.9,31.1,26.79,62.24,122.35
101,2007,8/30/07,2000,0,27.21,34.15,0.819,1.312,236.6,31.16,26.81,0,11.207
101,2007,8/30/07,2100,0,25.11,41.32,0,0.35,32.19,31.02,26.81,0,0
101,2007,8/30/07,2200,0,23.78,45.86,0,0.205,50.96,30.89,26.82,0,0
101,2007,8/30/07,2300,0,22.68,49.83,0,0.279,61.67,30.56,26.85,0,0
101,2007,8/30/07,2400,0,22.19,51.45,0,0.182,189.2,30.24,26.9,0,0
101,2007,8/31/07,100,0,21.33,54.46,0.707,0.297,196.1,29.89,26.92,0,0
101,2007,8/31/07,200,0,20.79,58.45,0,0.248,182.3,29.51,26.98,0,0
101,2007,8/31/07,300,0,20.8,59.87,1.462,0.469,71.9,29.22,27.01,0,0
101,2007,8/31/07,400,0,19.97,61.91,0.819,0.615,56.1,28.87,27.05,0,0
101,2007,8/31/07,500,0,19.67,63.73,0,0.118,36.14,28.56,27.07,0,0
101,2007,8/31/07,600,0,19.34,64.43,1.322,0.493,37.76,28.23,27.11,0,0
101,2007,8/31/07,700,0,19.07,65.55,0,0.37,46.36,27.94,27.11,35.02,5.3345
101,2007,8/31/07,800,0,20.6,65.26,0,0.158,47.78,27.68,27.15,116.5,41.528
101,2007,8/31/07,900,0,28.33,52.49,1.155,0.265,92.2,27.44,27.15,661.3,174.26
101,2007,8/31/07,1000,0,31.34,31.03,1.238,1.764,300.9,27.38,27.16,970,481.07
101,2007,8/31/07,1100,0,31.24,29.05,5.04,3.552,299.6,27.51,27.16,1241,654.72
101,2007,8/31/07,1200,0,30.84,31.3,3.139,4.539,255.5,27.99,27.12,1271,745.29
101,2007,8/31/07,1300,0,31.8,29.31,2.999,4.107,299.5,28.65,27.13,1321,778.09
101,2007,8/31/07,1400,0,32.33,27.82,3.335,4.479,260.6,29.38,27.11,327.1,750.49
101,2007,8/31/07,1500,0,32.48,27.68,5.319,4.29,292.3,30.07,27.1,1167,701.91
101,2007,8/31/07,1600,0,31.52,28.4,4.453,4.896,281,30.72,27.08,962,641.67
101,2007,8/31/07,1700,0,30.79,30.23,3.95,4.241,275.7,31.3,27.06,696.8,499.48
101,2007,8/31/07,1800,0,30.76,31,2.301,3.642,275.6,31.75,27.03,383.6,323.58
101,2007,8/31/07,1900,0,28.01,32.57,1.238,2.875,284.6,31.86,27.06,43.13,122.49
101,2007,8/31/07,2000,0,24.31,42.09,0.959,1.515,200.4,31.86,27.06,0,8.8214
101,2007,8/31/07,2100,0,21.58,50.1,0,0.601,214,31.65,27.08,0,0
101,2007,8/31/07,2200,0,19.99,56.6,0,0.166,209.7,31.31,27.14,0,0
101,2007,8/31/07,2300,0,18.93,59.28,0.931,0.143,209.7,30.93,27.17,0,0
101,2007,8/31/07,2400,0,18.4,62.18,0,0.069,209.7,30.54,27.22,0,0
101,2007,9/1/07,100,0,17.9,64.29,0,0.196,209.7,30.12,27.25,0,0
101,2007,9/1/07,200,0,17.54,65.75,0,0.18,209.7,29.68,27.32,0,0
101,2007,9/1/07,300,0,17.07,67.31,0,0.162,183.4,29.25,27.33,0,0
101,2007,9/1/07,400,0,17.04,67.97,0,0.084,92.1,28.85,27.37,0,0
101,2007,9/1/07,500,0,16.77,67.19,0.707,0.278,86.6,28.49,27.43,0,0
101,2007,9/1/07,600,0,16.6,66.63,0.428,0.551,66.77,28.13,27.43,0,0
101,2007,9/1/07,700,0,16.57,66.23,0,0.315,61.08,27.75,27.49,30.14,4.9408
101,2007,9/1/07,800,0,17.87,65.44,1.965,0.86,49.54,27.42,27.49,65.58,30.671
101,2007,9/1/07,900,0,26.6,50.87,2.021,1.45,73.2,27.17,27.46,663.8,137.61
101,2007,9/1/07,1000,0,29.69,32.56,1.742,3.23,220.9,27.06,27.45,938,483.56
101,2007,9/1/07,1100,0,32.11,26.64,1.993,3.399,236.4,27.18,27.45,1152,631.84
101,2007,9/1/07,1200,0,33.97,21.76,1.406,3.317,294.7,27.61,27.44,1290,706.16
101,2007,9/1/07,1300,0,35.68,20.38,3.139,4.382,246.2,28.36,27.43,1334,788.91
101,2007,9/1/07,1400,0,35.45,17.08,7.75,4.963,248.4,29.23,27.39,1273,770.02
101,2007,9/1/07,1500,0,35.51,16.03,2.692,4.86,253.3,30.01,27.36,1177,676.49
101,2007,9/1/07,1600,0,33.98,14.77,6.074,5.053,261.9,30.73,27.34,970,646.26
101,2007,9/1/07,1700,0,32.65,15.38,3.391,4.246,277.1,31.3,27.31,699.6,502.57
101,2007,9/1/07,1800,0,31.09,15.16,1.63,4.414,257.1,31.76,27.3,389.7,326.41
101,2007,9/1/07,1900,0,27.07,17.85,2.384,2.86,276.1,31.88,27.31,39.87,123.44
101,2007,9/1/07,2000,0,22.15,23.97,0,1.458,213.1,31.8,27.29,0,8.2476
101,2007,9/1/07,2100,0,19.72,28.48,0.959,0.686,57.35,31.53,27.32,0,0
101,2007,9/1/07,2200,0,18.13,28.5,1.071,0.646,69.16,31.13,27.32,0,0
101,2007,9/1/07,2300,0,16.54,28.06,0.512,0.827,179.6,30.68,27.36,0,0
101,2007,9/1/07,2400,0,16.17,28.96,1.127,0.594,191.3,30.15,27.39,0,0
101,2007,9/2/07,100,0,15.41,33.05,0.428,0.487,60.47,29.65,27.46,0,0
101,2007,9/2/07,200,0,14.54,38.45,0,0.189,45.22,29.16,27.47,0,0
101,2007,9/2/07,300,0,14.11,39.65,0.735,0.44,52.98,28.6,27.52,0,0
101,2007,9/2/07,400,0,14.21,37.78,0.512,0.38,221.6,28.15,27.53,0,0
101,2007,9/2/07,500,0,13.68,32.92,0.596,0.503,140.6,27.71,27.58,0,0
101,2007,9/2/07,600,0,13.69,31.75,0,0.447,50.2,27.27,27.59,0,0
101,2007,9/2/07,700,0,14.12,30.58,0.568,0.279,39.29,26.84,27.59,28.52,4.6278
101,2007,9/2/07,800,0,16.09,29.74,0,0.239,35.87,26.48,27.6,60.7,28.537
101,2007,9/2/07,900,0,26,20.09,0,0.628,35.85,26.11,27.6,677,134.91
101,2007,9/2/07,1000,0,31.96,11.3,1.797,1.607,162.9,26,27.56,945,487.75
101,2007,9/2/07,1100,0,33.11,9.29,3.419,3.913,237.2,26.15,27.52,1160,635.59
101,2007,9/2/07,1200,0,34.43,10.46,3.894,4.331,267.4,26.61,27.52,1298,719.13
101,2007,9/2/07,1300,0,35.85,11.37,5.347,4.696,270.1,27.42,27.49,1343,793.86
101,2007,9/2/07,1400,0,35.35,10.95,5.543,5.173,250.9,28.34,27.45,1256,772.11
101,2007,9/2/07,1500,0,34.81,12.77,3.782,5.66,240.5,29.21,27.41,1176,682.86
101,2007,9/2/07,1600,0,33.51,13.8,2.86,5.356,252,29.98,27.36,964,645.83
101,2007,9/2/07,1700,0,31.82,16.52,2.44,4.959,251,30.67,27.34,704,503.1
101,2007,9/2/07,1800,0,31.12,17.69,2.329,3.677,278.6,31.14,27.28,387.7,326.47
101,2007,9/2/07,1900,0,27.3,21.83,3.558,2.848,276.9,31.38,27.27,38.25,122.56
101,2007,9/2/07,2000,0,21.98,29.32,0.512,1.802,195.4,31.37,27.26,0,7.6087
101,2007,9/2/07,2100,0,19.26,35.43,0,0.605,36.57,31.11,27.26,0,0
101,2007,9/2/07,2200,0,17.76,37.87,1.211,0.563,158.1,30.76,27.28,0,0
101,2007,9/2/07,2300,0,16.41,40.79,0.652,0.269,132.9,30.27,27.32,0,0
101,2007,9/2/07,2400,0,15.84,40.68,0,0.747,56.46,29.87,27.35,0,0
101,2007,9/3/07,100,0,15.21,41.19,0,0.298,22.27,29.34,27.39,0,0
101,2007,9/3/07,200,0,14.67,42.76,0.596,0.455,32.23,28.84,27.43,0,0
101,2007,9/3/07,300,0,14.44,45.93,0.568,0.293,32.27,28.37,27.44,0,0
101,2007,9/3/07,400,0,13.78,49.04,0,0.228,32.27,27.94,27.48,0,0
101,2007,9/3/07,500,0,13.72,51.49,0,0.204,66.58,27.51,27.49,0,0
101,2007,9/3/07,600,0,13.39,53.02,0.707,0.138,210.1,27.1,27.52,0,0
101,2007,9/3/07,700,0,13.59,52.37,0,0.162,233.6,26.72,27.54,28.52,4.359
101,2007,9/3/07,800,0,15.36,51.17,0.456,0.148,204.2,26.36,27.52,61.11,28.688
101,2007,9/3/07,900,0,24.71,35.3,2.44,0.481,163.2,26.01,27.52,685.6,135.47
101,2007,9/3/07,1000,0,30,19.58,4.648,2.224,199.7,25.91,27.48,945,489.15
101,2007,9/3/07,1100,0,31.17,15.95,3.782,3.699,242.4,26.01,27.45,1159,636.04
101,2007,9/3/07,1200,0,31.41,15.62,3.866,4.158,259.6,26.46,27.45,1296,716.49
101,2007,9/3/07,1300,0,32.36,18.35,2.999,4.869,253.6,27.25,27.41,1343,794.3
101,2007,9/3/07,1400,0,31.96,18.3,3.754,5.062,274,28.11,27.36,1296,775.03
101,2007,9/3/07,1500,0,29.43,21.91,3.95,5.066,271.3,28.85,27.35,1177,695.9
101,2007,9/3/07,1600,0,28.14,27.24,5.515,5.597,236,29.6,27.29,978,649.4
101,2007,9/3/07,1700,0,27.88,27.67,6.689,4.363,289.2,30.26,27.24,702,504.05
101,2007,9/3/07,1800,0,25.35,30.69,3.055,3.454,294.1,30.62,27.21,389.8,325.75
101,2007,9/3/07,1900,0,21.55,42.9,0.54,3.228,271.2,30.8,27.19,37.85,123.67
101,2007,9/3/07,2000,0,18.79,50.88,0,0.651,273.5,30.68,27.21,0,7.1057
101,2007,9/3/07,2100,0,16.57,58.74,1.127,0.536,245.8,30.49,27.22,0,0.00407
101,2007,9/3/07,2200,0,15.41,63.32,0,0.761,241.1,30.12,27.22,0,0
101,2007,9/3/07,2300,0,14.51,65.37,0.596,0.731,265.7,29.71,27.24,0,0
101,2007,9/3/07,2400,0,13.51,69.13,0,0.764,28.35,29.22,27.27,0,0
101,2007,9/4/07,100,0,12.82,72.9,0,0.597,260.3,28.76,27.3,0,0.00407
101,2007,9/4/07,200,0,12.19,71.8,0,0.631,238,28.26,27.33,0,0
101,2007,9/4/07,300,0,12.36,73.3,0.875,0.512,232.5,27.76,27.36,0,0
101,2007,9/4/07,400,0,11.82,73.3,0,0.662,232.5,27.34,27.39,0,0
101,2007,9/4/07,500,0,11.46,75.5,1.462,0.948,233.7,26.92,27.37,0,0
101,2007,9/4/07,600,0,10.09,80.2,0.484,0.828,58.54,26.45,27.4,0,0
101,2007,9/4/07,700,0,9.69,82.7,0.791,0.771,56.04,26.07,27.4,27.3,4.2257
101,2007,9/4/07,800,0,13.79,83.5,3.726,1.103,61.23,25.71,27.4,137.7,53.489
101,2007,9/4/07,900,0,15.12,87.6,3.754,3.11,222.9,25.42,27.38,717,176.16
101,2007,9/4/07,1000,0,19.81,72.1,3.502,2.889,288.1,25.33,27.37,983,511.57
101,2007,9/4/07,1100,0,22.2,59.96,3.223,3.911,252.1,25.44,27.32,1170,652.51
101,2007,9/4/07,1200,0,23.33,51.04,6.381,4.13,281.5,25.85,27.3,1305,728
101,2007,9/4/07,1300,0,24.32,46.08,3.754,4.529,263.7,26.52,27.25,1348,798.96
101,2007,9/4/07,1400,0,25.58,39.71,4.816,4.945,258.3,27.24,27.2,1255,778.23
101,2007,9/4/07,1500,0,23.65,40.8,3.782,6.021,237.5,27.95,27.18,1188,695.61
101,2007,9/4/07,1600,0,22.95,41.33,4.816,4.949,283.7,28.6,27.14,978,652.78
101,2007,9/4/07,1700,0,22.11,45.58,3.614,4.367,305.6,29.12,27.09,709,508.54
101,2007,9/4/07,1800,0,19.69,51.88,3.363,4.341,271.2,29.5,27.05,400.9,335.26
101,2007,9/4/07,1900,0,17.4,58.11,1.602,3.029,308,29.6,27.04,39.49,121.32
101,2007,9/4/07,2000,0,14.84,71.7,0,1.694,326.6,29.47,27.02,0,6.8523
101,2007,9/4/07,2100,0,14.07,77.1,3.419,1.073,17.15,29.23,27.04,0,0
101,2007,9/4/07,2200,0,12.08,77.6,0.512,1.505,342.8,28.86,27.03,0,0
101,2007,9/4/07,2300,0,10.09,83.9,0,0.461,226.3,28.4,27.03,0,0
101,2007,9/4/07,2400,0,9.06,85.7,1.294,0.536,226.3,27.94,27.07,0,0
101,2007,9/5/07,100,0,8.39,86.2,0.428,0.742,225.4,27.43,27.07,0,0
101,2007,9/5/07,200,0,8.73,85.4,0,0.604,205.6,26.92,27.1,0,0
101,2007,9/5/07,300,0,7.73,82.1,0.679,0.483,195.7,26.44,27.1,0,0
101,2007,9/5/07,400,0,7.33,74.3,0,0.2,190.8,25.96,27.11,0,0
101,2007,9/5/07,500,0,6.77,63.9,0,0.224,190.8,25.48,27.1,0,0
101,2007,9/5/07,600,0,7.34,56.43,0,0.23,163.1,25.02,27.11,0,0
101,2007,9/5/07,700,0,7.24,53.63,0,0.171,61,24.57,27.1,26.9,4.0355
101,2007,9/5/07,800,0,9.77,50.19,0,0.477,120.8,24.16,27.07,66.04,29.875
101,2007,9/5/07,900,0,19.63,35.87,1.238,0.469,73.5,23.84,27.07,693.7,125.31
101,2007,9/5/07,1000,0,26.38,20.24,2.412,1.574,154.9,23.66,27.03,928,485.57
101,2007,9/5/07,1100,0,28.22,23.15,2.189,2.145,241.6,23.79,27,1142,624.38
101,2007,9/5/07,1200,0,29.54,20.4,3.027,4.166,241.3,24.35,26.94,1283,712.93
101,2007,9/5/07,1300,0,30.77,17.68,1.937,3.761,288.9,25.12,26.88,1325,783.35
101,2007,9/5/07,1400,0,31.7,18.25,1.686,3.901,241,26.11,26.84,947,758.16
101,2007,9/5/07,1500,0,30.92,20.51,5.319,4.51,271.1,26.96,26.8,1114,668.4
101,2007,9/5/07,1600,0,29.4,24.63,7.64,5.344,246.7,27.89,26.74,875,593.83
101,2007,9/5/07,1700,0,28.8,26.05,2.776,4.739,284.9,28.55,26.69,604.7,451.01
101,2007,9/5/07,1800,0,26.38,27.59,6.633,4.089,251.6,29.06,26.64,308.9,272.41
101,2007,9/5/07,1900,0,23.48,32.62,3.81,3.518,231.5,29.25,26.62,43.14,96.394
101,2007,9/5/07,2000,0,19.15,40.01,1.602,1.804,215.7,29.27,26.58,0,6.5601
101,2007,9/5/07,2100,0,16.73,48.05,0.847,0.338,43.93,29.09,26.58,0,0
101,2007,9/5/07,2200,0,17.1,49.67,1.49,0.805,65.22,28.76,26.6,0,0
101,2007,9/5/07,2300,0,14.37,50.47,0,0.352,77.1,28.34,26.61,0,0
101,2007,9/5/07,2400,0,13.97,56.05,0,0.122,49.32,27.89,26.63,0,0
101,2007,9/6/07,100,0,14.31,56.3,0,0.081,49.06,27.38,26.65,0,0
101,2007,9/6/07,200,0,17.28,52.56,1.434,0.873,47.39,26.98,26.69,0,0
101,2007,9/6/07,300,0,15.47,51.28,1.211,0.896,47.33,26.61,26.7,0,0
101,2007,9/6/07,400,0,14.77,55.09,1.518,0.802,45.12,26.22,26.7,0,0
101,2007,9/6/07,500,0,14.95,54.66,0,1.168,37.29,25.85,26.74,0,0
101,2007,9/6/07,600,0,15.21,50.62,0.512,0.942,36.94,25.54,26.73,0,0
101,2007,9/6/07,700,0,13.38,56.11,0,0.99,49.48,25.17,26.74,29.74,3.6459
101,2007,9/6/07,800,0,13.98,59.29,0.456,0.273,34.93,24.86,26.74,142.2,50.987
101,2007,9/6/07,900,0,21.01,52.48,0,0.181,34.93,24.63,26.74,468.5,147.33
101,2007,9/6/07,1000,0,27.43,31.53,1.183,0.793,173.2,24.59,26.71,711,357.19
101,2007,9/6/07,1100,0,28.61,23.76,2.86,2.036,261.8,24.65,26.67,907,501.74
101,2007,9/6/07,1200,0,29.14,23.36,3.474,3.557,273.3,25.14,26.62,1103,599.85
101,2007,9/6/07,1300,0,27.91,29.54,4.425,5.029,253.5,25.77,26.59,1077,671.07
101,2007,9/6/07,1400,0,28.51,29.94,5.571,4.474,267.4,26.52,26.58,1143,667.06
101,2007,9/6/07,1500,0,28.64,29.07,2.915,4.303,251.7,27.25,26.5,947,566.93
101,2007,9/6/07,1600,0,28.24,29.65,8.37,4.523,263.9,27.87,26.51,834,549.03
101,2007,9/6/07,1700,0,27.28,31.87,5.375,4.719,239.8,28.51,26.47,557.5,422.47
101,2007,9/6/07,1800,0,25.25,36.91,3.922,3.568,271.2,28.94,26.45,285.7,251.94
101,2007,9/6/07,1900,0,21.62,47.31,2.692,2.505,293.7,29.08,26.44,41.51,87.616
101,2007,9/6/07,2000,0,18.06,59.6,0,0.568,231.6,29.07,26.41,0,5.6977
101,2007,9/6/07,2100,0,15.34,68.51,0,0.363,123.7,28.86,26.43,0,0
101,2007,9/6/07,2200,0,13.77,73.9,0,0.419,92.8,28.52,26.44,0,0
101,2007,9/6/07,2300,0,12.54,77.3,1.322,0.33,92.7,28.12,26.44,0,0
101,2007,9/6/07,2400,0,11.85,79.3,0,0.656,100.4,27.69,26.47,0,0
101,2007,9/7/07,100,0,11.76,82.2,0.428,0.097,181.6,27.23,26.51,0,0
101,2007,9/7/07,200,0,10.32,83.7,0,0.347,345.8,26.77,26.52,0,0
101,2007,9/7/07,300,0,9.46,83.9,0.903,0.375,345.8,26.31,26.56,0,0
101,2007,9/7/07,400,0,9.89,86.5,0.791,0.276,345.2,25.87,26.57,0,0
101,2007,9/7/07,500,0,9.89,93.1,1.183,0.834,218.1,25.51,26.57,0,0
101,2007,9/7/07,600,0,10.06,94.8,1.238,0.454,322.6,25.13,26.57,0,0
101,2007,9/7/07,700,0,8.53,94.8,0,0.44,325.4,24.84,26.57,28.93,3.5534
101,2007,9/7/07,800,0,9.26,94.5,0,0.067,272.1,24.6,26.54,162.2,50.554
101,2007,9/7/07,900,0,11.66,94.1,1.378,0.967,219.7,24.36,26.54,530.6,165.77
101,2007,9/7/07,1000,0,16.39,76.5,2.524,1.992,218,24.26,26.54,792,407.19
101,2007,9/7/07,1100,0,19.34,61.85,2.524,3.016,252,24.31,26.5,995,547.28
101,2007,9/7/07,1200,0,21.57,54.61,3.978,3.316,261.6,24.62,26.48,1107,617.39
101,2007,9/7/07,1300,0,23.39,49.06,3.474,3.766,239.1,25.16,26.45,1237,699.58
101,2007,9/7/07,1400,0,25.05,43.28,4.089,3.716,258.9,25.81,26.39,1191,711.31
101,2007,9/7/07,1500,0,24.95,42.07,4.872,4.247,289.9,26.52,26.36,1096,630.26
101,2007,9/7/07,1600,0,24.68,43.22,4.397,3.986,270.6,27.15,26.34,888,602.28
101,2007,9/7/07,1700,0,23.65,45.73,3.335,3.618,280,27.73,26.29,601.5,450.72
101,2007,9/7/07,1800,0,22.08,49.37,3.055,3.706,273.4,28.15,26.25,315,278.69
101,2007,9/7/07,1900,0,18.39,55.78,1.49,3.122,238.5,28.34,26.24,39.08,93.502
101,2007,9/7/07,2000,0,15.47,66.93,0.512,0.555,211.2,28.32,26.21,0,5.4792
101,2007,9/7/07,2100,0,12.84,75.2,0,0.265,166.9,28.1,26.23,0,0
101,2007,9/7/07,2200,0,11.61,80.5,1.183,0.341,159.1,27.77,26.22,0,0
101,2007,9/7/07,2300,0,11.02,82.8,0,0.272,48.22,27.33,26.23,0,0
101,2007,9/7/07,2400,0,10.56,85,0.596,0.43,38.81,26.91,26.24,0,0
101,2007,9/8/07,100,0,10.22,85.8,1.099,0.512,38.81,26.45,26.27,0,0
101,2007,9/8/07,200,0,9.89,86,0,0.226,38.81,26.01,26.31,0,0
101,2007,9/8/07,300,0,9.36,86.1,0,0.671,51.47,25.59,26.32,0,0
101,2007,9/8/07,400,0,9.06,87.7,1.378,0.436,54.05,25.16,26.31,0,0
101,2007,9/8/07,500,0,8.73,88.1,0,0.397,54.15,24.79,26.33,0,0
101,2007,9/8/07,600,0,8.59,88.6,0.763,0.428,54.31,24.4,26.33,0,0
101,2007,9/8/07,700,0,8.46,88.7,1.49,0.621,54.28,24.05,26.32,26.9,3.432
101,2007,9/8/07,800,0,9.96,88.3,0.903,0.345,54.28,23.72,26.33,100.3,40.092
101,2007,9/8/07,900,0,15.19,81,1.546,0.848,121.7,23.46,26.32,600.8,141.12
101,2007,9/8/07,1000,0,20.35,56.84,2.217,1.706,337.1,23.36,26.3,856,438.04
101,2007,9/8/07,1100,0,23.64,43.56,6.325,2.55,256.5,23.42,26.24,1090,588.59
101,2007,9/8/07,1200,0,24.86,39.57,3.586,3.593,243.5,23.9,26.21,1236,680.89
101,2007,9/8/07,1300,0,26.21,38.5,4.173,3.979,254.9,24.56,26.19,1287,755.4
101,2007,9/8/07,1400,0,26.34,39.94,3.251,4.28,275.4,25.41,26.13,1238,742.66
101,2007,9/8/07,1500,0,26.04,41.01,4.648,3.882,287.1,26.18,26.08,1106,642.13
101,2007,9/8/07,1600,0,25.08,41.67,4.229,3.803,271.7,26.96,26.05,883,601.15
101,2007,9/8/07,1700,0,23.98,44.03,3.558,3.215,318.8,27.58,26.01,615.7,449.97
101,2007,9/8/07,1800,0,22.25,48.91,1.714,2.834,302,28.05,25.97,298.7,273.74
101,2007,9/8/07,1900,0,17.82,58.9,2.301,3.125,227.2,28.28,25.95,36.63,89.173
101,2007,9/8/07,2000,0,14.44,74.3,0,1.65,219.9,28.25,25.93,0,4.8766
101,2007,9/8/07,2100,0,12.54,82.8,0,0.083,230,28.03,25.94,0,0
101,2007,9/8/07,2200,0,11.64,83.4,0,0.085,230,27.68,25.97,0,0
101,2007,9/8/07,2300,0,11.19,85.1,0,0.09,230.1,27.26,25.98,0,0
101,2007,9/8/07,2400,0,10.69,86.4,0.624,0.442,230.1,26.83,25.97,0,0
101,2007,9/9/07,100,0,10.76,87.2,0,0.429,230,26.38,26,0,0
101,2007,9/9/07,200,0,10.69,87.5,0.512,0.525,230,25.96,26.04,0,0
101,2007,9/9/07,300,0,9.82,87.5,0,0.239,230,25.53,26.05,0,0
101,2007,9/9/07,400,0,9.39,89.3,0,0.262,230,25.14,26.08,0,0
101,2007,9/9/07,500,0,9.26,89.6,0,0.398,230,24.75,26.09,0,0
101,2007,9/9/07,600,0,8.53,90.2,0,0.753,209.7,24.39,26.1,0,0
101,2007,9/9/07,700,0,7.63,93.1,0,0,0,24.04,26.09,26.9,3.2852
101,2007,9/9/07,800,0,8.7,92.9,0,0.128,193.5,23.67,26.09,98.6,39.618
101,2007,9/9/07,900,0,13.62,89.6,0.763,1.078,131.1,23.42,26.09,615.5,147.37
101,2007,9/9/07,1000,0,19.49,65.9,1.63,1.259,148.9,23.35,26.08,865,447.77
101,2007,9/9/07,1100,0,22.04,49.87,5.71,2.54,243.7,23.4,26.06,1093,591.3
101,2007,9/9/07,1200,0,22.83,49.32,3.502,4.157,241.2,23.86,26.01,1223,676.83
101,2007,9/9/07,1300,0,24.42,46.79,3.027,4.256,242.3,24.5,25.97,1268,750.66
101,2007,9/9/07,1400,0,24.71,43.94,3.754,4.13,261.2,25.31,25.92,1230,731.78
101,2007,9/9/07,1500,0,25.25,42.55,2.804,4.049,285.3,26.07,25.89,1108,644.89
101,2007,9/9/07,1600,0,23.75,43.67,3.391,5.083,246.4,26.8,25.85,897,603.02
101,2007,9/9/07,1700,0,22.45,47.1,8.23,4.172,277,27.37,25.84,627.2,459.09
101,2007,9/9/07,1800,0,20.32,50.37,2.971,3.574,310.8,27.76,25.81,316.2,281.33
101,2007,9/9/07,1900,0,17.23,56.95,4.006,3.048,255,27.93,25.78,33.38,92.523
101,2007,9/9/07,2000,0,14.51,67.53,0.819,1.478,217.3,27.93,25.75,0,4.4335
101,2007,9/9/07,2100,0,12.11,74.5,0,0.372,210.2,27.64,25.77,0,0
101,2007,9/9/07,2200,0,11.35,79.6,0,0.187,166.8,27.3,25.79,0,0
101,2007,9/9/07,2300,0,10.39,81.8,0.456,0.069,43.72,26.86,25.77,0,0
101,2007,9/9/07,2400,0,9.99,83.9,1.183,0.148,43.73,26.42,25.79,0,0
101,2007,9/10/07,100,0,10.52,85.6,1.322,0.72,56.69,25.99,25.84,0,0
101,2007,9/10/07,200,0,10.42,84.8,1.35,0.643,50.23,25.56,25.86,0,0
101,2007,9/10/07,300,0,9.29,86.3,0.512,0.429,35.52,25.14,25.87,0,0
101,2007,9/10/07,400,0,8.89,88.4,0,0.257,35.58,24.73,25.89,0,0
101,2007,9/10/07,500,0,8.69,89.3,0.456,0.191,35.57,24.36,25.91,0,0
101,2007,9/10/07,600,0,8.79,89.7,1.099,0.535,34.87,24,25.93,0,0
101,2007,9/10/07,700,0,8.76,89.8,0,0.669,33.72,23.68,25.92,25.27,2.9755
101,2007,9/10/07,800,0,10.03,89.7,0,0.087,33.73,23.38,25.89,97,38.779
101,2007,9/10/07,900,0,15.39,83,1.714,0.647,101.2,23.1,25.88,583.2,146.17
101,2007,9/10/07,1000,0,21.48,57.03,1.294,1.68,167.1,23.06,25.86,839,424.58
101,2007,9/10/07,1100,0,24.33,40.84,3.419,2.344,283.7,23.17,25.84,1061,571.96
101,2007,9/10/07,1200,0,26.49,36.84,3.391,3.788,256.9,23.62,25.82,1223,672.61
101,2007,9/10/07,1300,0,26.98,33.37,4.844,4.02,253.9,24.34,25.78,1279,753.85
101,2007,9/10/07,1400,0,26.38,38.23,3.922,4.19,308.4,25.11,25.73,1236,736.34
101,2007,9/10/07,1500,0,25.48,42.03,3.586,4.652,283.7,25.9,25.68,1105,641.8
101,2007,9/10/07,1600,0,24.21,43.27,6.158,4.822,265.8,26.61,25.64,891,600.77
101,2007,9/10/07,1700,0,22.48,46.78,3.055,3.956,295.2,27.23,25.62,617.4,453.94
101,2007,9/10/07,1800,0,21.62,51.56,2.161,3.25,272.4,27.7,25.58,306.9,276.43
101,2007,9/10/07,1900,0,17.66,59.04,2.636,3.211,233.9,27.86,25.56,30.94,86.917
101,2007,9/10/07,2000,0,15,70.3,0.428,0.713,216.9,27.79,25.58,0,3.9365
101,2007,9/10/07,2100,0,12.51,77.5,0,0.068,136.6,27.55,25.57,0,0
101,2007,9/10/07,2200,0,11.44,82.7,0,0.33,68.25,27.2,25.59,0,0
101,2007,9/10/07,2300,0,10.69,85.9,0,0.046,68.25,26.8,25.6,0,0
101,2007,9/10/07,2400,0,9.69,87.6,0,0,0,26.37,25.63,0,0
101,2007,9/11/07,100,0,9.19,88.8,0,0,0,25.92,25.64,0,0
101,2007,9/11/07,200,0,8.73,89.7,0,0,0,25.46,25.67,0,0
101,2007,9/11/07,300,0,8.19,88.7,0,0.123,59.8,24.99,25.71,0,0
101,2007,9/11/07,400,0,7.96,87,1.378,0.922,60.38,24.6,25.71,0,0
101,2007,9/11/07,500,0,8.06,87.2,0,0.807,49.86,24.17,25.72,0,0
101,2007,9/11/07,600,0,8.13,88,0.987,0.559,42.33,23.78,25.74,0,0
101,2007,9/11/07,700,0,8.06,87.6,0,0.468,24.81,23.43,25.73,23.64,2.8451
101,2007,9/11/07,800,0,9.36,86.8,1.742,0.662,24.81,23.09,25.72,76.6,31.952
101,2007,9/11/07,900,0,16.22,83.7,1.797,0.869,74.7,22.81,25.71,633.4,134.89
101,2007,9/11/07,1000,0,21.92,58.78,1.658,1.66,175.8,22.69,25.72,886,455.33
101,2007,9/11/07,1100,0,23.37,46.44,2.468,2.842,270.5,22.81,25.67,1090,596.67
101,2007,9/11/07,1200,0,23.42,44.69,7.53,4.211,237,23.31,25.64,1219,678
101,2007,9/11/07,1300,0,24.81,45.09,3.838,4.413,227.7,24.04,25.6,1258,743.76
101,2007,9/11/07,1400,0,25.05,43.18,3.223,4.531,244.8,24.81,25.57,1210,716.24
101,2007,9/11/07,1500,0,24.98,43.24,4.62,3.874,300.1,25.58,25.53,1081,640.11
101,2007,9/11/07,1600,0,24.61,44.93,3.614,3.654,301.1,26.36,25.48,868,588.7
101,2007,9/11/07,1700,0,22.71,46.06,2.217,4.11,258.2,27,25.45,597.5,440.76
101,2007,9/11/07,1800,0,21.48,50.58,2.692,3.604,255.3,27.46,25.43,290.6,264.82
101,2007,9/11/07,1900,0,16.92,61.15,3.251,3.148,222.4,27.6,25.4,30.12,81.089
101,2007,9/11/07,2000,0,14.51,74.6,0,1.087,214.5,27.59,25.4,0,3.5336
101,2007,9/11/07,2100,0,12.67,82.8,0,0.492,295.9,27.34,25.4,0,0
101,2007,9/11/07,2200,0,10.61,87.5,0,0.152,218.7,27.03,25.39,0,0
101,2007,9/11/07,2300,0,9.62,88.6,0,0.158,218.7,26.62,25.44,0,0
101,2007,9/11/07,2400,0,8.96,89.5,0,0.189,218.7,26.14,25.44,0,0
101,2007,9/12/07,100,0,8.59,90.6,0,0.213,218.7,25.7,25.46,0,0
101,2007,9/12/07,200,0,8.03,91.6,0,0.294,218.7,25.24,25.49,0,0
101,2007,9/12/07,300,0,9.89,92.2,0,0.305,218.7,24.79,25.52,0,0
101,2007,9/12/07,400,0,9.99,93.4,0,0.621,42.19,24.41,25.54,0,0
101,2007,9/12/07,500,0,10.36,94.5,0.875,0.4,49.5,24.07,25.56,0,0
101,2007,9/12/07,600,0,10.79,94.7,0,0.228,48.18,23.81,25.56,0,0
101,2007,9/12/07,700,0,10.76,94.5,0.596,0.898,37.77,23.6,25.57,10.6,1.1532
101,2007,9/12/07,800,0,10.92,94.1,0.707,1.432,23.26,23.41,25.57,60.31,24.458
101,2007,9/12/07,900,0,11.42,94.3,2.273,1.944,238.6,23.26,25.55,118.2,56.705
101,2007,9/12/07,1000,0,12.06,94.4,1.937,2.362,251.3,23.1,25.51,183.3,95.195
101,2007,9/12/07,1100,0,12.42,94.1,3.782,1.844,277.9,23.03,25.51,220.8,112.61
101,2007,9/12/07,1200,0,13.42,93.2,1.211,1.882,268.2,22.97,25.49,279.5,169.14
101,2007,9/12/07,1300,0,15.22,86.7,5.207,3.074,241.1,23,25.45,523.9,265.83
101,2007,9/12/07,1400,0,18.14,70.8,3.474,3.215,255.8,23.1,25.42,822,451.82
101,2007,9/12/07,1500,0,19.84,60.87,2.804,3.715,262.1,23.29,25.4,1123,635.58
101,2007,9/12/07,1600,0,19.94,56.97,3.223,4.253,290.3,23.65,25.36,901,587.12
101,2007,9/12/07,1700,0,18.83,53.38,2.356,4.744,274.9,24.12,25.33,624.6,460.02
101,2007,9/12/07,1800,0,16.97,56.2,3.726,4.044,272,24.55,25.28,311.5,280.14
101,2007,9/12/07,1900,0,14.04,68.06,2.468,2.955,281.4,24.71,25.25,30.14,84.047
101,2007,9/12/07,2000,0,13.17,78.7,0.903,1.491,291.9,24.75,25.2,0,3.2091
101,2007,9/12/07,2100,0,13.28,80.6,0,1.028,328.4,24.63,25.2,0,0
101,2007,9/12/07,2200,0,13.08,78.5,0.791,0.856,274.5,24.43,25.18,0,0
101,2007,9/12/07,2300,0,13.15,76.5,0.763,1.098,283.9,24.24,25.15,0,0
101,2007,9/12/07,2400,0,12.98,76.9,0,0.743,320.8,24,25.13,0,0
101,2007,9/13/07,100,0,11.22,79.4,1.266,0.333,278.3,23.79,25.13,0,0
101,2007,9/13/07,200,0,12.16,82.8,0,0.461,248.5,23.57,25.13,0,0
101,2007,9/13/07,300,0,11.76,80.8,0,0.502,296.1,23.36,25.1,0,0
101,2007,9/13/07,400,0,12.02,81.7,0,0.219,349.8,23.14,25.1,0,0
101,2007,9/13/07,500,0,9.26,85.1,0,0.21,310.9,22.92,25.07,0,0
101,2007,9/13/07,600,0,7.99,88.2,0,0.869,313.4,22.69,25.06,0,0
101,2007,9/13/07,700,0,7.56,90.5,0.428,0.234,249.2,22.41,25.05,17.53,1.993
101,2007,9/13/07,800,0,9.46,91.7,0,0.546,271,22.13,25.02,73,30.647
101,2007,9/13/07,900,0,15.32,83.7,3.866,1.5,209.6,21.83,25.01,635,117.52
101,2007,9/13/07,1000,0,17.62,61.29,2.496,3.4,233,21.77,25.01,895,461.11
101,2007,9/13/07,1100,0,18.67,50.31,6.856,4.809,251.9,21.82,24.98,1112,607.56
101,2007,9/13/07,1200,0,20.7,42.27,7.33,4.853,265.2,22.18,24.92,1243,690.95
101,2007,9/13/07,1300,0,21.56,39.14,5.515,5.772,248.7,22.69,24.9,1294,762.61
101,2007,9/13/07,1400,0,21.36,37.41,7.97,5.132,250.7,23.38,24.85,868,719
101,2007,9/13/07,1500,0,22.15,34.76,5.655,5.42,249.4,24.07,24.8,1109,657.75
101,2007,9/13/07,1600,0,22.21,36.36,3.027,4.85,253.4,24.7,24.79,893,603.01
101,2007,9/13/07,1700,0,21.22,42.08,5.291,5.281,254.4,25.29,24.76,604.9,451.16
101,2007,9/13/07,1800,0,18.93,48.9,4.341,5.272,241.5,25.73,24.71,293.1,270.47
101,2007,9/13/07,1900,0,16.54,57.06,2.636,3.257,278.3,25.88,24.7,24.84,76.834
101,2007,9/13/07,2000,0,14.64,71,0,1.162,320.3,25.87,24.68,0,2.6915
101,2007,9/13/07,2100,0,11.84,77.5,0,0.613,6.391,25.66,24.69,0,0
101,2007,9/13/07,2200,0,10.72,80.6,0,0.305,47.58,25.37,24.7,0,0
101,2007,9/13/07,2300,0,9.86,83.9,0.596,0.267,250.5,24.99,24.71,0,0
101,2007,9/13/07,2400,0,9.19,86.7,0,0.229,210.3,24.59,24.72,0,0
101,2007,9/14/07,100,0,8.43,89,0,0.306,216.6,24.19,24.74,0,0
101,2007,9/14/07,200,0,7.96,90,0.903,0.372,74.5,23.8,24.77,0,0
101,2007,9/14/07,300,0,7.63,90.9,1.322,0.555,55.34,23.35,24.8,0,0
101,2007,9/14/07,400,0,8.03,91,0,0.524,79.3,23,24.79,0,0
101,2007,9/14/07,500,0,7.66,91,0,0.141,75.4,22.63,24.81,0,0
101,2007,9/14/07,600,0,7.13,92,0.763,0.235,130.5,22.28,24.79,0,0
101,2007,9/14/07,700,0,6.967,92.9,0,0.114,139,21.92,24.81,20.79,2.3927
101,2007,9/14/07,800,0,7.83,93.5,0.624,0.106,65.5,21.62,24.81,70.9,29.895
101,2007,9/14/07,900,0,14.23,93,1.322,0.395,96.1,21.38,24.81,632.6,122.2
101,2007,9/14/07,1000,0,19.19,58.18,1.937,2.276,194.2,21.26,24.77,881,457.69
101,2007,9/14/07,1100,0,20.54,44.49,2.692,2.742,306.9,21.32,24.76,1095,597.38
101,2007,9/14/07,1200,0,21.54,39.52,3.027,3.59,286.5,21.82,24.73,1231,681.64
101,2007,9/14/07,1300,0,22.52,39.05,2.971,4.56,243.1,22.48,24.68,1269,750.16
101,2007,9/14/07,1400,0,22.25,43.11,8.48,5.194,247.4,23.25,24.66,362.7,719.63
101,2007,9/14/07,1500,0,22.58,44.64,4.089,4.606,299.2,23.99,24.6,1075,649.32
101,2007,9/14/07,1600,0,22.01,46.52,6.521,4.696,254.9,24.7,24.58,859,582.92
101,2007,9/14/07,1700,0,20.75,50.76,7.61,5.336,238.3,25.32,24.54,582,433.03
101,2007,9/14/07,1800,0,19.23,54.35,3.391,4.529,254.1,25.78,24.51,266.6,252.93
101,2007,9/14/07,1900,0,16.5,60.8,3.083,3.735,253.8,25.93,24.49,22.8,68.867
101,2007,9/14/07,2000,0,14.44,66.97,0,0.66,266.2,25.9,24.47,0,2.3005
101,2007,9/14/07,2100,0,11.67,75.8,0,0.549,289.8,25.65,24.5,0,0
101,2007,9/14/07,2200,0,10.85,79.5,0,0.411,331.1,25.34,24.49,0,0
101,2007,9/14/07,2300,0,10.76,80.8,0.456,0.173,54.94,24.97,24.51,0,0
101,2007,9/14/07,2400,0,10.92,77.2,1.518,1.154,43.81,24.59,24.51,0,0
101,2007,9/15/07,100,0,10.16,80.9,1.602,1.451,59.83,24.24,24.54,0,0
101,2007,9/15/07,200,0,8.93,85.1,0,0.294,57.39,23.82,24.58,0,0
101,2007,9/15/07,300,0,7.79,88.7,1.49,0.097,54.84,23.46,24.58,0,0
101,2007,9/15/07,400,0,7.26,90.2,0,0.059,54.42,23.1,24.59,0,0
101,2007,9/15/07,500,0,6.827,91.6,0,0.072,54.43,22.72,24.63,0,0
101,2007,9/15/07,600,0,6.6,92.2,0,0.066,54.43,22.36,24.63,0,0
101,2007,9/15/07,700,0,6.367,92.8,0,0.036,54.43,21.99,24.63,18.75,2.1033
101,2007,9/15/07,800,0,8.1,93.5,0,0.16,54.49,21.68,24.64,95.8,36.923
101,2007,9/15/07,900,0,14.3,89.2,3.139,0.848,69,21.4,24.61,622,129.26
101,2007,9/15/07,1000,0,17.36,64.21,2.301,2.201,237.8,21.32,24.6,888,456.05
101,2007,9/15/07,1100,0,19.1,55.57,4.676,3.022,231.8,21.41,24.59,1098,600.39
101,2007,9/15/07,1200,0,21.34,48.23,3.978,2.885,272.9,21.85,24.57,1234,682.02
101,2007,9/15/07,1300,0,22.76,42.56,4.481,3.31,263.9,22.53,24.53,1276,753.31
101,2007,9/15/07,1400,0,23.28,41.02,1.714,4.337,264.4,23.34,24.48,114.8,711.35
101,2007,9/15/07,1500,0,21.82,42.67,3.111,4.992,275,24.09,24.46,1089,661.73
101,2007,9/15/07,1600,0,21.08,46.11,4.481,4.702,275.1,24.79,24.42,873,591.05
101,2007,9/15/07,1700,0,19.59,49.11,6.353,4.456,260.9,25.35,24.38,597.2,441.97
101,2007,9/15/07,1800,0,18.09,52.83,2.412,4.132,277.1,25.76,24.37,277.7,261.17
101,2007,9/15/07,1900,0,15.34,57.49,2.105,2.875,294.3,25.85,24.35,20.36,67.873
101,2007,9/15/07,2000,0,13.14,67.7,0,1.5,236.9,25.83,24.33,0,1.9424
101,2007,9/15/07,2100,0,10.41,76.2,0.903,0.396,346.2,25.56,24.35,0,0
101,2007,9/15/07,2200,0,9.26,80.8,0,0.132,353.4,25.23,24.36,0,0
101,2007,9/15/07,2300,0,8.36,81.9,0.679,0.298,30.72,24.82,24.37,0,0
101,2007,9/15/07,2400,0,7.46,84.3,0,0.653,244,24.4,24.4,0,0
101,2007,9/16/07,100,0,6.926,87.7,0.624,0.083,241.5,23.95,24.41,0,0
101,2007,9/16/07,200,0,6.498,89,0.428,0.118,241.5,23.49,24.43,0,0
101,2007,9/16/07,300,0,6.167,89.8,0,0.386,241.5,23.06,24.46,0,0
101,2007,9/16/07,400,0,6.437,90.3,0,0.199,241.5,22.64,24.49,0,0
101,2007,9/16/07,500,0,8.84,87.7,0,0.507,241.5,22.31,24.49,0,0
101,2007,9/16/07,600,0,9.76,83.8,1.49,0.64,4.213,21.94,24.49,0,0
101,2007,9/16/07,700,0,10.33,82.7,1.574,1.112,22.64,21.74,24.5,7.34,0.79073
101,2007,9/16/07,800,0,11.49,82.7,0,0.944,332.5,21.59,24.51,77.4,21.135
101,2007,9/16/07,900,0,12.56,80.2,1.322,1.82,293,21.47,24.47,286.1,95.987
101,2007,9/16/07,1000,0,14.79,73.1,1.993,2.975,277.5,21.46,24.46,877,409.65
101,2007,9/16/07,1100,0,17.37,63.41,1.294,3.084,277.7,21.57,24.43,1086,595.12
101,2007,9/16/07,1200,0,18.8,53.95,2.86,4.235,283.2,21.94,24.42,1213,677.53
101,2007,9/16/07,1300,0,21.04,46.83,2.999,3.426,296.4,22.57,24.39,1242,738.36
101,2007,9/16/07,1400,0,20.59,46.2,4.76,5.104,242,23.23,24.35,165.3,688.43
101,2007,9/16/07,1500,0,20.36,49.81,8.14,5.473,255.2,23.93,24.31,1068,659.48
101,2007,9/16/07,1600,0,19.96,49.96,3.978,4.186,296.2,24.57,24.28,861,581.77
101,2007,9/16/07,1700,0,19.23,54.86,4.676,4.034,294.6,25.1,24.23,576.9,433.74
101,2007,9/16/07,1800,0,17.16,60.4,3.754,3.656,293.6,25.45,24.22,269.5,249.66
101,2007,9/16/07,1900,0,13.07,74.3,2.133,3.386,264.1,25.58,24.23,20.77,70.8
101,2007,9/16/07,2000,0,11.17,82.9,0.428,0.401,279.8,25.51,24.21,0,1.9385
101,2007,9/16/07,2100,0,10.39,86.6,0.959,0.338,71.7,25.28,24.21,0,0
101,2007,9/16/07,2200,0,11.96,87.2,1.155,1.101,312.9,24.98,24.22,0,0
101,2007,9/16/07,2300,0,12.02,85.2,0.568,1.326,265.9,24.67,24.25,0,0
101,2007,9/16/07,2400,0,10.92,84.9,1.602,1.164,251.9,24.34,24.25,0,0
101,2007,9/17/07,100,0,8.63,86.2,0.931,0.947,33.87,24.04,24.29,0,0
101,2007,9/17/07,200,0,7.83,90.6,0,0.697,210.3,23.68,24.28,0,0
101,2007,9/17/07,300,0,6.626,91.4,0,0.374,226.7,23.3,24.32,0,0
101,2007,9/17/07,400,0,6.098,92.2,1.099,0.54,226.7,22.95,24.32,0,0
101,2007,9/17/07,500,0,7.37,92.8,0,0.18,226.7,22.52,24.36,0,0
101,2007,9/17/07,600,0,9.33,92.6,0,0.063,226.7,22.2,24.35,0,0
101,2007,9/17/07,700,0,10.59,91.4,0.456,0.52,283.6,21.93,24.36,4.076,0.40353
101,2007,9/17/07,800,0,11.52,89.4,2.412,1.045,288.4,21.7,24.33,64.39,20.308
101,2007,9/17/07,900,0,12.36,83.5,0,1.931,318.1,21.58,24.35,249.8,85.034
101,2007,9/17/07,1000,0,14.69,73.9,3.95,2.435,293.5,21.53,24.33,887,355.78
101,2007,9/17/07,1100,0,17.54,60.65,3.81,3.188,295.4,21.64,24.31,1091,597.17
101,2007,9/17/07,1200,0,19.07,51.78,3.782,3.529,297.3,21.96,24.31,1229,679.08
101,2007,9/17/07,1300,0,20.74,47.73,2.832,3.825,293.3,22.52,24.28,1265,749.02
101,2007,9/17/07,1400,0,20.29,46.09,4.537,3.828,294.7,23.2,24.25,106.7,691.97
101,2007,9/17/07,1500,0,21.82,42.76,2.776,4.065,313.2,23.91,24.2,1078,668.91
101,2007,9/17/07,1600,0,21.55,40.46,4.509,3.678,308.9,24.55,24.17,856,579.95
101,2007,9/17/07,1700,0,20.79,45.24,4.173,3.754,312.6,25.07,24.14,573.9,428.83
101,2007,9/17/07,1800,0,19.83,53.44,2.077,3.347,310,25.47,24.12,260.1,248.66
101,2007,9/17/07,1900,0,16.67,61.08,0,2.2,235.8,25.68,24.1,16.69,61.686
101,2007,9/17/07,2000,0,13.01,71.7,0,0.459,63.82,25.65,24.11,0,1.4209
101,2007,9/17/07,2100,0,11.54,77.2,0,0.661,42.79,25.46,24.11,0,0
101,2007,9/17/07,2200,0,10.32,81.6,0.428,0.277,39.1,25.1,24.12,0,0
101,2007,9/17/07,2300,0,9.09,84.2,0,0.489,39.09,24.7,24.13,0,0
101,2007,9/17/07,2400,0,8.36,86.3,1.238,0.351,39.56,24.28,24.18,0,0
101,2007,9/18/07,100,0,8.06,87.5,0,0.445,39.56,23.87,24.18,0,0
101,2007,9/18/07,200,0,7.79,89.3,0,0.359,39.56,23.44,24.21,0,0
101,2007,9/18/07,300,0,7.13,90.4,1.211,0.465,39.58,23.05,24.22,0,0
101,2007,9/18/07,400,0,7.03,91.4,0,0.432,49.31,22.63,24.25,0,0
101,2007,9/18/07,500,0,6.933,92.4,0,0.321,213.9,22.28,24.26,0,0
101,2007,9/18/07,600,0,6.734,92.8,0,0.03,213.9,21.88,24.29,0,0
101,2007,9/18/07,700,0,6.804,93.2,0,0.077,213.9,21.55,24.29,17.12,1.7202
101,2007,9/18/07,800,0,7.27,92.4,0.54,0.659,213.9,21.25,24.29,64.81,26.952
101,2007,9/18/07,900,0,14.37,82.6,1.63,0.934,70.6,20.97,24.26,626.9,96.203
101,2007,9/18/07,1000,0,18.69,54.01,2.943,2.453,188.9,20.84,24.26,878,451.89
101,2007,9/18/07,1100,0,17.84,53.74,4.76,3.327,300.3,20.91,24.23,1095,595.49
101,2007,9/18/07,1200,0,19.54,51.53,4.285,3.86,252.1,21.32,24.22,1223,679.65
101,2007,9/18/07,1300,0,21.43,47.16,2.748,4.383,241.8,21.95,24.18,1263,746.02
101,2007,9/18/07,1400,0,22.59,39.81,4.229,4.434,267.3,22.71,24.15,112.4,649.86
101,2007,9/18/07,1500,0,21.42,41.11,2.72,5.075,268.6,23.45,24.09,1070,661.68
101,2007,9/18/07,1600,0,20.95,40.35,4.341,4.214,282.7,24.17,24.03,855,578.37
101,2007,9/18/07,1700,0,20.95,31.57,4.732,3.756,265.6,24.74,24.02,571.9,429.22
101,2007,9/18/07,1800,0,16.79,47.31,3.139,3.888,272.1,25.13,23.98,257.3,247.94
101,2007,9/18/07,1900,0,12.07,69.17,4.229,3.581,233.6,25.31,23.98,15.07,58.712
101,2007,9/18/07,2000,0,10.54,83.9,0.987,2.367,217.5,25.25,23.97,0,1.2095
101,2007,9/18/07,2100,0,10.66,84.9,2.72,1.662,303.2,25.04,23.96,0,0
101,2007,9/18/07,2200,0,8.56,86.1,1.099,0.872,326.4,24.66,23.96,0,0
101,2007,9/18/07,2300,0,7.03,88,1.294,1.123,219.5,24.31,23.97,0,0
101,2007,9/18/07,2400,0,8.93,87.4,1.714,0.501,39.43,23.91,23.97,0,0
101,2007,9/19/07,100,0,6.429,85.1,1.742,0.886,15.84,23.5,24.04,0,0
101,2007,9/19/07,200,0,8.56,86.7,0,0.382,41.96,23.12,24.04,0,0
101,2007,9/19/07,300,0,9.73,86.1,1.909,0.577,327.8,22.75,24.09,0,0
101,2007,9/19/07,400,0,9.83,83.2,2.021,1.163,290,22.46,24.08,0,0
101,2007,9/19/07,500,0,9.89,83,0.987,1.513,290.2,22.21,24.09,0,0
101,2007,9/19/07,600,0,9.63,82.2,1.909,1.757,282.2,21.98,24.09,0,0
101,2007,9/19/07,700,0,9.73,82.1,3.223,2.125,299.8,21.77,24.1,5.705,0.55017
101,2007,9/19/07,800,0,10.06,81.2,1.518,2.187,304.4,21.62,24.09,46.86,17.059
101,2007,9/19/07,900,0,10.76,79.6,3.447,3.144,263.3,21.47,24.08,134.5,54.342
101,2007,9/19/07,1000,0,11.19,76.4,4.509,4.128,246.3,21.33,24.06,88.8,90.1
101,2007,9/19/07,1100,0,11.22,74.7,2.329,4.097,242.5,21.24,24.04,145.9,64.759
101,2007,9/19/07,1200,0,11.69,73.5,3.894,4.009,269.3,21.19,24.02,198,99.75
101,2007,9/19/07,1300,0,12.82,69.22,1.797,4.63,283.6,21.11,23.99,258.3,200.57
101,2007,9/19/07,1400,0,14.52,61.28,7.16,5.563,294,21.11,23.98,567.9,305.48
101,2007,9/19/07,1500,0,14.35,53.4,10.15,6.654,288.7,21.21,23.95,1275,523.57
101,2007,9/19/07,1600,0,14.14,53.17,3.139,8.56,223,21.4,23.91,600,571.22
101,2007,9/19/07,1700,0,12.51,54.22,4.033,5.491,304.6,21.69,23.87,290,432.4
101,2007,9/19/07,1800,0,12.01,65.71,3.67,5.813,239.4,21.94,23.85,143.4,107.41
101,2007,9/19/07,1900,0,10.22,67.05,5.207,4.338,253.7,22.05,23.79,13.85,42.042
101,2007,9/19/07,2000,0,9.82,70.2,0,2.479,232.4,22,23.76,0,0.87592
101,2007,9/19/07,2100,0,8.96,71.5,0,0.28,226.6,21.87,23.73,0,0
101,2007,9/19/07,2200,0,9.33,73.7,1.183,0.598,207.5,21.69,23.71,0,0
101,2007,9/19/07,2300,0,7.93,75.9,0,0.331,68.6,21.43,23.69,0,0
101,2007,9/19/07,2400,0,8.36,77.5,0.931,1.043,4.863,21.23,23.65,0,0
101,2007,9/20/07,100,0,7.49,77.5,1.294,1.427,317,20.97,23.65,0,0
101,2007,9/20/07,200,0,7.03,84.7,1.434,0.493,243.6,20.75,23.63,0,0
101,2007,9/20/07,300,0,7.13,82.6,0.428,0.541,10.02,20.5,23.62,0,0
101,2007,9/20/07,400,0,6.733,79.1,1.015,1.001,49.41,20.24,23.59,0,0
101,2007,9/20/07,500,0,7.2,79.3,0,1.087,48.68,20.01,23.57,0,0
101,2007,9/20/07,600,0,7.87,76.8,1.266,1.021,52.64,19.82,23.55,0,0
101,2007,9/20/07,700,0,7.57,75.2,1.294,0.848,7.34,19.6,23.53,13.86,1.231
101,2007,9/20/07,800,0,6.067,76.4,1.155,1.65,42.38,19.38,23.5,90.5,29.385
101,2007,9/20/07,900,0,9.87,71.6,2.384,1.429,14.52,19.23,23.47,320.4,123.29
101,2007,9/20/07,1000,0,12.23,61.53,1.602,1.837,233.8,19.16,23.44,971,295.48
101,2007,9/20/07,1100,0,14.22,50.98,3.111,3.2,292.8,19.23,23.42,1112,595.26
101,2007,9/20/07,1200,0,15.65,45.04,1.574,4.168,313.1,19.53,23.36,1335,616.41
101,2007,9/20/07,1300,0,16.41,40.18,6.242,3.026,295.6,20.03,23.33,1317,513.06
101,2007,9/20/07,1400,0,17.8,31.41,3.642,4.738,312.3,20.54,23.29,237,677.43
101,2007,9/20/07,1500,0,18.4,27.41,3.307,3.865,299.9,21.08,23.24,336.4,639.14
101,2007,9/20/07,1600,0,16.41,29.5,5.124,3.423,19.84,21.66,23.18,145.8,235.48
101,2007,9/20/07,1700,0,15.87,36.59,7.75,3.827,296.1,22.15,23.15,611.7,331.1
101,2007,9/20/07,1800,0,15.64,46.42,2.664,3.114,281.5,22.44,23.13,230.5,231.24
101,2007,9/20/07,1900,0,12.14,54.84,1.155,2.365,284.4,22.53,23.09,11.4,48.953
101,2007,9/20/07,2000,0,9.68,73.9,0.428,1.622,229.6,22.5,23.06,0,0.82281
101,2007,9/20/07,2100,0,7.39,80.5,0,0.615,285.2,22.31,23.05,0,0
101,2007,9/20/07,2200,0,6.326,79.6,1.797,0.425,250.7,22.03,23.05,0,0
101,2007,9/20/07,2300,0,6.796,74.4,0.903,1.303,40.79,21.71,23.04,0,0
101,2007,9/20/07,2400,0,7.63,73.6,0,1.092,139.4,21.35,23.04,0,0
101,2007,9/21/07,100,0,9.13,73.6,0,1.08,285.7,21.03,23.07,0,0
101,2007,9/21/07,200,0,9.13,69.06,1.602,0.82,194.6,20.75,23.08,0,0
101,2007,9/21/07,300,0,8.76,70.3,3.167,0.837,35.99,20.51,23.07,0,0
101,2007,9/21/07,400,0,8.69,71.7,0.819,0.545,239.3,20.28,23.07,0,0
101,2007,9/21/07,500,0,8.06,76.3,0,0.824,231.1,20.08,23.07,0,0
101,2007,9/21/07,600,0,7.73,74.6,1.183,0.545,160.5,19.9,23.07,0,0
101,2007,9/21/07,700,0,7.93,75.2,0.456,0.72,162.6,19.71,23.08,9.78,0.94158
101,2007,9/21/07,800,0,9.9,71.6,0,0.374,73.9,19.51,23.06,93.8,36.697
101,2007,9/21/07,900,0,15.22,58.67,3.782,1.09,43.67,19.31,23.05,438.5,112.82
101,2007,9/21/07,1000,0,18.05,41.25,3.698,2.769,299.3,19.32,23.03,536.2,345.89
101,2007,9/21/07,1100,0,19.27,36.41,1.602,2.826,274.7,19.42,23,612.6,386.04
101,2007,9/21/07,1200,0,20.54,32.9,2.58,2.656,330,19.71,22.97,564.4,422.54
101,2007,9/21/07,1300,0,21.26,30.86,2.412,2.587,293.7,20.18,22.92,572.5,333.75
101,2007,9/21/07,1400,0,21.63,28.94,3.027,3.162,313.1,20.59,22.92,473.1,340.83
101,2007,9/21/07,1500,0,21.29,34.66,6.717,4.573,234.7,21.07,22.87,1085,453.12
101,2007,9/21/07,1600,0,21.52,34.23,2.804,4.172,266.8,21.5,22.84,793,569.68
101,2007,9/21/07,1700,0,18.86,38.05,6.605,5.041,233.6,21.92,22.81,525.6,268.19
101,2007,9/21/07,1800,0,17.83,39.14,2.971,3.838,281,22.28,22.79,199.5,220.45
101,2007,9/21/07,1900,0,16.47,39.37,1.406,1.329,289.7,22.45,22.76,8.96,48
101,2007,9/21/07,2000,0,15.51,44.03,1.937,1.081,280.4,22.5,22.74,0,0.31354
101,2007,9/21/07,2100,0,14.84,46.66,0,0.721,271.7,22.41,22.76,0,0
101,2007,9/21/07,2200,0,13.64,51.5,1.686,0.565,267,22.23,22.73,0,0
101,2007,9/21/07,2300,0.762,10.55,77.2,1.127,1.636,51.23,22.02,22.75,0,0
101,2007,9/21/07,2400,0.508,10.36,92,0.512,1.071,93,21.82,22.76,0,0
101,2007,9/22/07,100,0,9.16,93.1,0.735,0.85,122,21.57,22.77,0,0
101,2007,9/22/07,200,0,8.56,93.9,0,0.374,42,21.29,22.77,0,0
101,2007,9/22/07,300,0,8.36,94.5,2.44,0.419,97.6,20.99,22.78,0,0
101,2007,9/22/07,400,0,9.16,94.8,1.658,0.519,210.8,20.66,22.79,0,0
101,2007,9/22/07,500,0,9.39,94.8,0.428,0.677,160.9,20.42,22.79,0,0
101,2007,9/22/07,600,0,9.69,94.8,0.484,0.275,243.1,20.14,22.81,0,0
101,2007,9/22/07,700,1.016,9.99,94.8,0,0.367,308.4,19.96,22.79,1.63,0.12225
101,2007,9/22/07,800,1.778,10.29,94.8,0.54,0.288,324.1,19.77,22.78,22.01,8.5658
101,2007,9/22/07,900,1.778,10.56,94.9,0,0.481,341,19.59,22.79,41.97,19.096
101,2007,9/22/07,1000,4.318,10.66,94.7,1.183,0.393,242.6,19.32,22.78,87.2,33.664
101,2007,9/22/07,1100,3.302,10.92,94.9,1.294,0.638,251.1,18.78,22.77,101.9,54.556
101,2007,9/22/07,1200,1.778,11.19,94.8,1.35,0.812,224.9,18.33,22.72,321.5,119.07
101,2007,9/22/07,1300,0,12.56,92,1.015,1.491,294.3,18.08,22.66,940,371.35
101,2007,9/22/07,1400,0,15.41,77.9,3.81,1.879,238.2,18.23,22.63,525.5,604.85
101,2007,9/22/07,1500,0,15.24,71.9,2.608,2.154,247.3,18.71,22.58,506.4,276.24
101,2007,9/22/07,1600,0,14.91,70.8,1.35,2.132,278.1,19.27,22.52,352.8,224.09
101,2007,9/22/07,1700,0,16.04,70.3,1.853,2.265,278.6,19.64,22.47,420,246.41
101,2007,9/22/07,1800,0,14.84,73.5,1.155,2.823,261.9,19.87,22.42,73.3,134.81
101,2007,9/22/07,1900,0,13.61,77.1,3.139,2.22,279,19.96,22.37,2.444,19.822
101,2007,9/22/07,2000,0,12.78,78.2,0,0.645,232.8,19.91,22.34,0,0.17924
101,2007,9/22/07,2100,0,11.92,83.8,0,0.009,186.1,19.77,22.29,0,0
101,2007,9/22/07,2200,0,11.12,88,0,0.085,171.1,19.61,22.27,0,0
101,2007,9/22/07,2300,0,9.63,90.6,1.881,0.674,46.82,19.43,22.26,0,0
101,2007,9/22/07,2400,0,9.03,91,0.903,1.241,62.43,19.14,22.24,0,0
101,2007,9/23/07,100,0,7.96,92.3,1.797,0.797,60.35,18.86,22.21,0,0
101,2007,9/23/07,200,0,7.59,92.8,0,0.604,49.31,18.52,22.2,0,0
101,2007,9/23/07,300,0,7.56,92.6,0,0.652,88.8,18.23,22.16,0,0
101,2007,9/23/07,400,0,6.964,92.4,0,0.242,94.9,17.89,22.15,0,0
101,2007,9/23/07,500,0,6.2,92.8,0,0.316,140.7,17.6,22.13,0,0
101,2007,9/23/07,600,0,7.57,92.6,0.819,0.955,94.8,17.28,22.1,0,0
101,2007,9/23/07,700,0,7.47,89.1,0.735,1.225,99.6,16.98,22.09,12.23,1.0721
101,2007,9/23/07,800,0,7.84,90.7,0,0.34,41.34,16.73,22.05,70.9,26.031
101,2007,9/23/07,900,0,10.57,87.2,1.266,1.462,68.22,16.48,22.01,571.9,61.111
101,2007,9/23/07,1000,0,15.79,68.03,2.971,1.508,175.5,16.38,21.98,858,439.43
101,2007,9/23/07,1100,0,17.21,52.81,0.652,2.515,275.3,16.57,21.93,1078,585.11
101,2007,9/23/07,1200,0,17.97,50.2,2.748,3.527,241.6,17.1,21.87,1242,675.82
101,2007,9/23/07,1300,0,19.4,47.6,3.95,4.142,253.6,17.94,21.82,1469,808.22
101,2007,9/23/07,1400,0,19.34,51.14,5.766,3.773,264.8,18.9,21.78,442.2,451.03
101,2007,9/23/07,1500,0,17.9,49.74,1.797,4.334,232.3,19.78,21.72,221.5,490.59
101,2007,9/23/07,1600,0,17.64,54.51,2.44,2.937,288.4,20.49,21.66,360.8,131.99
101,2007,9/23/07,1700,0,17.27,54.46,4.089,4.176,251.4,20.81,21.62,553,320.04
101,2007,9/23/07,1800,0,16.41,57.74,4.089,3.834,245.6,20.92,21.59,209.3,232.72
101,2007,9/23/07,1900,0,13.71,67.56,0.568,2.215,240.2,20.95,21.57,7.33,41.722
101,2007,9/23/07,2000,0,10.77,78.6,0,0.365,315.4,20.78,21.54,0,0.40727
101,2007,9/23/07,2100,0,10.19,85.3,0.512,0.646,68.25,20.49,21.55,0,0
101,2007,9/23/07,2200,0,9.09,86.6,0,0.424,79.7,20.11,21.55,0,0
101,2007,9/23/07,2300,0,8.13,89.6,0,0.071,91.9,19.74,21.57,0,0
101,2007,9/23/07,2400,0,7.43,91.1,0,0.015,142,19.33,21.58,0,0
101,2007,9/24/07,100,0,7.26,92.4,0.763,0.013,142,18.97,21.57,0,0
101,2007,9/24/07,200,0,7.43,93.2,0,0.053,142,18.58,21.61,0,0
101,2007,9/24/07,300,0,6.665,93.3,0,0,0,18.22,21.6,0,0
101,2007,9/24/07,400,0,6.467,93.6,0,0.009,113.2,17.88,21.6,0,0
101,2007,9/24/07,500,0,6.17,93.9,0,0.047,38.34,17.53,21.62,0,0
101,2007,9/24/07,600,0,6.637,94.2,0,0.078,36.45,17.23,21.6,0,0
101,2007,9/24/07,700,0,7.47,93.9,0,0.236,77.8,16.93,21.57,11.82,0.98646
101,2007,9/24/07,800,0,8.57,93,0,0.143,64.37,16.65,21.54,59.92,24.16
101,2007,9/24/07,900,0,12.06,89.7,1.266,0.393,56.69,16.44,21.52,356.3,47.333
101,2007,9/24/07,1000,0,18.06,63.31,2.021,1.4,86.6,16.34,21.51,848,420.76
101,2007,9/24/07,1100,0,19.94,41.29,2.105,1.927,244.4,16.49,21.44,1066,578.16
101,2007,9/24/07,1200,0,21.94,32.15,3.139,2.861,206.2,17.18,21.41,1196,667.44
101,2007,9/24/07,1300,0,22.49,29.83,1.965,3.529,227.8,18.17,21.36,1243,733.57
101,2007,9/24/07,1400,0,22.95,30.87,4.816,4.082,259.1,19.27,21.31,111.1,627.78
101,2007,9/24/07,1500,0,22.98,34.36,3.614,4.785,263.8,20.32,21.28,1051,633.16
101,2007,9/24/07,1600,0,22.51,37.06,5.738,5.323,246.6,21.16,21.23,816,561.51
101,2007,9/24/07,1700,0,21.48,40.32,4.62,5.016,230.7,21.78,21.18,523,402.94
101,2007,9/24/07,1800,0,19.76,43.75,2.356,3.938,266.7,22.13,21.16,209.2,218.15
101,2007,9/24/07,1900,0,16.86,48.76,0.847,1.923,291.3,22.21,21.15,5.7,37.343
101,2007,9/24/07,2000,0,13.47,62.32,0,0.482,232.9,22.05,21.16,0,0.32978
101,2007,9/24/07,2100,0,11.34,72.5,0,0.251,206.3,21.75,21.16,0,0
101,2007,9/24/07,2200,0,10.98,77.3,0,0.356,67.67,21.35,21.2,0,0
101,2007,9/24/07,2300,0,9.52,82,0,0.092,68.07,20.95,21.23,0,0
101,2007,9/24/07,2400,0,9.23,85.7,0,0.274,156.8,20.49,21.25,0,0
101,2007,9/25/07,100,0,9.29,85.6,0,0.131,282.3,20.08,21.29,0,0
101,2007,9/25/07,200,0,9.23,86.1,0,0.124,26.5,19.67,21.32,0,0
101,2007,9/25/07,300,0,8.99,85.5,0,0.102,71.7,19.3,21.37,0,0
101,2007,9/25/07,400,0,12.06,77.6,1.909,0.767,63.12,18.96,21.41,0,0
101,2007,9/25/07,500,0,11.69,64.84,1.406,1.087,87.9,18.59,21.42,0,0
101,2007,9/25/07,600,0,12.49,62.23,0.819,1.318,80.1,18.3,21.45,0,0
101,2007,9/25/07,700,0,11.46,64.87,0,1.106,72.4,18.01,21.39,10.6,0.8802
101,2007,9/25/07,800,0,13.39,67.69,1.853,1.203,56.88,17.75,21.43,63.97,24.53
101,2007,9/25/07,900,0,16.22,58.34,0,1.335,74.5,17.54,21.41,167.4,49.094
101,2007,9/25/07,1000,0,22.77,41.35,2.804,1.673,54.65,17.45,21.41,833,409.91
101,2007,9/25/07,1100,0,24.26,31.93,2.049,3.13,282.3,17.6,21.38,1060,573.03
101,2007,9/25/07,1200,0,25.98,28.91,2.636,2.822,274.1,18.18,21.34,1193,665.41
101,2007,9/25/07,1300,0,26.21,26.19,3.055,2.927,279.9,19.12,21.31,1240,730.84
101,2007,9/25/07,1400,0,26.88,26.5,6.102,3.881,238.3,20.22,21.28,137.6,630.31
101,2007,9/25/07,1500,0,26.11,27.58,11.16,4.659,277.9,21.24,21.24,1033,631.06
101,2007,9/25/07,1600,0,26.18,27.94,5.878,5.319,239.6,22.09,21.22,796,550.34
101,2007,9/25/07,1700,0,25.48,25.91,3.978,4.399,261.2,22.75,21.18,504.2,391.2
101,2007,9/25/07,1800,0,23.55,26.79,3.139,3.172,278.3,23.07,21.2,195.3,205.86
101,2007,9/25/07,1900,0,19.35,31.68,0,1.552,246.4,23.14,21.19,4.477,33.633
101,2007,9/25/07,2000,0,15.57,48.23,0,0.74,16.45,23,21.2,0,0.26863
101,2007,9/25/07,2100,0,13.81,54.61,0,0.55,89.9,22.68,21.22,0,0
101,2007,9/25/07,2200,0,11.84,63.43,0,0.123,137.4,22.27,21.24,0,0
101,2007,9/25/07,2300,0,10.95,69.47,0.428,0.135,95.1,21.84,21.3,0,0
101,2007,9/25/07,2400,0,10.76,72.2,0,0.339,61.33,21.41,21.34,0,0
101,2007,9/26/07,100,0,10.36,73.7,0,0.29,58.43,20.97,21.37,0,0
101,2007,9/26/07,200,0,10.29,74.7,0,0.008,63.13,20.57,21.42,0,0
101,2007,9/26/07,300,0,10.56,74.2,0.847,0.112,52.72,20.14,21.47,0,0
101,2007,9/26/07,400,0,10.12,74.8,0,0.062,50.85,19.75,21.5,0,0
101,2007,9/26/07,500,0,10.36,77,0,0.103,40.77,19.44,21.52,0,0
101,2007,9/26/07,600,0,11.99,65.86,1.965,1.209,37.17,19.1,21.54,0,0
101,2007,9/26/07,700,0,11.89,64.82,0,0.772,43.48,18.79,21.55,10.19,0.8068
101,2007,9/26/07,800,0,13.96,60.97,0.679,0.477,73.1,18.54,21.56,60.71,23.511
101,2007,9/26/07,900,0,17.92,50.97,2.021,1.585,63.49,18.28,21.57,183.3,46.047
101,2007,9/26/07,1000,0,24.8,34.23,1.881,1.405,81.7,18.2,21.53,835,414.61
101,2007,9/26/07,1100,0,26.52,22.6,4.229,2.614,297.3,18.32,21.54,1055,572.32
101,2007,9/26/07,1200,0,28.08,20.16,2.301,2.854,331.5,18.89,21.5,1196,659.85
101,2007,9/26/07,1300,0,28.68,17.14,1.602,3.188,333.7,19.75,21.48,1235,730.17
101,2007,9/26/07,1400,0,29.61,17.34,4.844,3.202,301.3,20.82,21.44,119.6,633.37
101,2007,9/26/07,1500,0,28.57,19.71,6.074,5.363,235.7,21.84,21.39,1025,623.71
101,2007,9/26/07,1600,0,28.67,20.24,4.984,5.171,243.1,22.67,21.39,797,548.97
101,2007,9/26/07,1700,0,28.01,20.55,4.369,4.828,250.3,23.3,21.38,503.8,390.93
101,2007,9/26/07,1800,0,26.58,21.29,3.586,3.09,264.9,23.71,21.34,194.5,207.1
101,2007,9/26/07,1900,0,21.05,27.21,1.686,1.84,215.7,23.81,21.35,3.663,31.387
101,2007,9/26/07,2000,0,18.46,39.18,2.133,1.321,43.03,23.68,21.36,0,0.20755
101,2007,9/26/07,2100,0,17.87,37.15,2.524,2.07,84,23.39,21.4,0,0
101,2007,9/26/07,2200,0,13.54,45.41,0.707,1.053,114.2,23.01,21.42,0,0
101,2007,9/26/07,2300,0,12.17,56.46,0,0.167,207.6,22.6,21.46,0,0
101,2007,9/26/07,2400,0,11.88,59.23,0,0.197,177.3,22.14,21.51,0,0
101,2007,9/27/07,100,0,11.86,62.06,0,0.062,188.2,21.71,21.57,0,0
101,2007,9/27/07,200,0,11.89,61.86,0,0.273,84.1,21.26,21.63,0,0
101,2007,9/27/07,300,0,11.72,64.61,0,0.035,153.7,20.89,21.68,0,0
101,2007,9/27/07,400,0,13.76,64.4,1.015,0.462,32.67,20.51,21.7,0,0
101,2007,9/27/07,500,0,14.16,54.23,1.797,1.463,39.02,20.17,21.73,0,0
101,2007,9/27/07,600,0,14.69,53.32,1.434,1.3,43.75,19.86,21.74,0,0
101,2007,9/27/07,700,0,15.68,51.07,0.763,1.304,48.54,19.56,21.77,7.33,0.61515
101,2007,9/27/07,800,0,13.72,53.03,0.568,0.646,54.03,19.35,21.76,64.77,23.587
101,2007,9/27/07,900,0,18.61,52.59,1.155,0.766,45.04,19.07,21.78,124.3,50.108
101,2007,9/27/07,1000,0,26.1,33.06,1.797,0.998,86.3,18.95,21.77,856,388.22
101,2007,9/27/07,1100,0,27.32,22.92,2.888,2.026,295,19.06,21.75,784,499.29
101,2007,9/27/07,1200,0,26.18,23.67,4.9,3.286,248.9,19.61,21.73,989,541.13
101,2007,9/27/07,1300,0,26.71,25.02,4.9,4.201,287.3,20.34,21.69,1323,707.89
101,2007,9/27/07,1400,0,26.71,25.11,4.481,5.17,246.4,21.12,21.68,472.9,748.17
101,2007,9/27/07,1500,0,24.58,34.87,2.552,4.14,252.7,21.97,21.64,717,449.79
101,2007,9/27/07,1600,0,24.21,30.38,4.089,3.5,289.7,22.71,21.62,277.6,405.63
101,2007,9/27/07,1700,0,22.45,42.15,3.81,3.871,233.9,23.19,21.6,468,350.02
101,2007,9/27/07,1800,0,17.16,54.38,2.664,3.295,216.4,23.42,21.58,112.7,168.16
101,2007,9/27/07,1900,0,13.57,73,0,1.819,239.2,23.47,21.6,2.85,29.094
101,2007,9/27/07,2000,0,11.27,83,0,0.631,229.5,23.28,21.6,0,0.16695
101,2007,9/27/07,2100,0,9.75,88.4,2.44,0.573,170.2,22.92,21.63,0,0
101,2007,9/27/07,2200,0,8.39,92.8,0,0.533,215.9,22.51,21.64,0,0
101,2007,9/27/07,2300,0,7.93,92.7,0,0.458,214.5,22.07,21.7,0,0
101,2007,9/27/07,2400,0,8.79,93.9,1.49,0.883,176.2,21.59,21.72,0,0
101,2007,9/28/07,100,0,9.09,95.1,1.49,0.379,211.1,21.15,21.76,0,0
101,2007,9/28/07,200,0,9.26,95.3,0,0.496,52.97,20.79,21.79,0,0
101,2007,9/28/07,300,0,9.23,95.1,0.568,0.686,43.62,20.53,21.81,0,0
101,2007,9/28/07,400,0,8.99,94.6,1.322,0.955,26.97,20.27,21.83,0,0
101,2007,9/28/07,500,0,8.96,94.5,0.707,1.346,234,20.01,21.85,0,0
101,2007,9/28/07,600,0,9.09,94.6,1.853,1.101,281.2,19.81,21.87,0,0
101,2007,9/28/07,700,0,9.46,94,0,0.57,219.3,19.6,21.88,6.929,0.44833
101,2007,9/28/07,800,0,9.63,93.1,1.238,0.543,228.1,19.4,21.86,121.5,33.713
101,2007,9/28/07,900,0,11.82,86.4,3.53,1.211,287.6,19.26,21.83,273,121.97
101,2007,9/28/07,1000,0,12.92,74.5,2.496,2.573,251.4,19.12,21.84,357.7,183.02
101,2007,9/28/07,1100,0,14.62,62.56,1.406,2.644,286.2,19.11,21.82,406.6,302.3
101,2007,9/28/07,1200,0,15.08,53.61,2.384,3.359,265.6,19.28,21.82,400,287.85
101,2007,9/28/07,1300,0,15.24,54.96,0.652,3.072,271.3,19.41,21.78,517.4,229.62
101,2007,9/28/07,1400,0,14.57,55.49,3.782,3.535,268.9,19.63,21.75,287.2,198.64
101,2007,9/28/07,1500,0,15.17,56.72,3.447,3.788,262.5,19.81,21.71,258.3,245.86
101,2007,9/28/07,1600,0,16.77,55.38,3.642,3.289,304.6,19.92,21.68,404.9,253.76
101,2007,9/28/07,1700,0,15.77,49.7,4.285,5.254,259.9,20.07,21.66,437.5,343.09
101,2007,9/28/07,1800,0,14.11,57.57,4.425,3.995,244.5,20.18,21.65,64.36,128.5
101,2007,9/28/07,1900,0,13.01,67.18,1.937,2.705,279.2,20.28,21.61,1.629,17.227
101,2007,9/28/07,2000,0,12.28,73.6,2.217,1.579,328.7,20.18,21.61,0,0.05703
101,2007,9/28/07,2100,0,11.79,83.4,3.642,2.413,274.5,20.08,21.58,0,0
101,2007,9/28/07,2200,0,11.96,84,0,0.949,355.7,19.89,21.56,0,0
101,2007,9/28/07,2300,0,9.09,89.2,2.189,2.819,275,19.74,21.55,0,0
101,2007,9/28/07,2400,0.254,8.63,93.7,0,1.935,245.8,19.54,21.55,0,0
101,2007,9/29/07,100,0,6.359,93.3,0,0.485,246.9,19.3,21.54,0,0
101,2007,9/29/07,200,0,5.264,93.7,0.54,0.507,259.1,19.05,21.52,0,0
101,2007,9/29/07,300,0,4.206,94.1,0,0.286,241.8,18.72,21.49,0,0.00408
101,2007,9/29/07,400,0,4.641,94.5,0,0.494,241.8,18.38,21.53,0,0.01223
101,2007,9/29/07,500,0,3.607,94.6,0,0.578,194.5,18.03,21.48,0,0
101,2007,9/29/07,600,0,3.241,94.5,0.735,0.1,168.7,17.66,21.46,0,0
101,2007,9/29/07,700,0,3.04,94.5,0,0.008,166.9,17.32,21.46,7.34,0.5423
101,2007,9/29/07,800,0,3.507,94.7,0,0.024,166.9,16.99,21.4,62.8,23.255
101,2007,9/29/07,900,0,7.47,95.6,0.568,0.466,81.5,16.69,21.39,84,45.252
101,2007,9/29/07,1000,0,11.57,90.1,2.245,1.253,23.55,16.48,21.35,825,363.17
101,2007,9/29/07,1100,0,14.86,62.28,4.425,2.824,242.9,16.48,21.31,1046,567.77
101,2007,9/29/07,1200,0,17.45,46.22,3.67,2.905,283.2,16.89,21.27,1179,672.13
101,2007,9/29/07,1300,0,19.14,33.1,3.866,3.919,231.7,17.55,21.22,1217,702.77
101,2007,9/29/07,1400,0,20.04,24.74,0.679,3.376,282.1,18.42,21.17,137.6,668.96
101,2007,9/29/07,1500,0,20.43,20.07,5.71,4.649,236.1,19.28,21.13,1017,615.28
101,2007,9/29/07,1600,0,20.39,26.61,3.139,4.292,284.4,20.03,21.08,786,543.04
101,2007,9/29/07,1700,0,19.26,33.84,2.161,4.238,258.1,20.65,21.04,491,383.63
101,2007,9/29/07,1800,0,16.07,40.22,6.856,3.604,284.4,21,20.99,175.1,198.06
101,2007,9/29/07,1900,0,12.91,51.14,0,2.281,227.4,21.14,20.95,2.036,20.225
101,2007,9/29/07,2000,0,9.21,61.29,1.183,0.492,212.8,21.01,20.96,0,0.10181
101,2007,9/29/07,2100,0,7.92,69.16,0,0.264,87.7,20.72,20.96,0,0
101,2007,9/29/07,2200,0,6.792,72.8,0.987,0.903,355.6,20.35,20.93,0,0
101,2007,9/29/07,2300,0,5.628,77.9,0,0.506,318.7,19.9,20.97,0,0
101,2007,9/29/07,2400,0,6.433,80.4,0.987,0.32,252.1,19.52,20.98,0,0
101,2007,9/30/07,100,0,5.835,73.9,0,0.674,316,19.11,20.99,0,0
101,2007,9/30/07,200,0,5.774,77.5,1.434,0.62,44.45,18.73,21.03,0,0
101,2007,9/30/07,300,0,5.441,69.69,0.624,0.448,24.85,18.33,21.05,0,0
101,2007,9/30/07,400,0,7.61,61.69,1.825,0.987,42.43,17.94,21.05,0,0
101,2007,9/30/07,500,0,8.87,37.5,1.658,2.042,56.52,17.62,21.06,0,0
101,2007,9/30/07,600,0,8.27,37.75,1.993,1.757,45.51,17.3,21.05,0,0
101,2007,9/30/07,700,0,8.53,40.38,2.217,2.046,60.61,17.01,21.05,7.34,0.53806
101,2007,9/30/07,800,0,8.76,41.39,2.049,2.153,59.28,16.7,21.03,56.25,21.257
101,2007,9/30/07,900,0,13.1,44.02,2.301,1.753,49.76,16.5,21.01,77,40.631
101,2007,9/30/07,1000,0,19.96,30.9,2.049,1.445,82.8,16.4,21,819,353.73
101,2007,9/30/07,1100,0,22.54,25.77,2.021,2.109,271.1,16.44,20.93,1035,560.55
101,2007,9/30/07,1200,0,23.26,19.98,3.223,3.639,258.8,16.94,20.9,1167,666.41
101,2007,9/30/07,1300,0,23.68,19.6,4.872,4.446,234.3,17.77,20.85,1209,695.13
101,2007,9/30/07,1400,0,25.15,19.28,6.325,4.272,271.5,18.69,20.81,152.6,678.08
101,2007,9/30/07,1500,0,24.48,21.03,2.748,4.872,256.5,19.62,20.77,1002,605.77
101,2007,9/30/07,1600,0,23.45,22.81,5.151,4.528,263.2,20.46,20.74,771,535.54
101,2007,9/30/07,1700,0,21.48,23.26,5.627,3.685,262.8,21.12,20.7,481.1,376.35
101,2007,9/30/07,1800,0,17.59,33.01,4.313,3.906,244.5,21.51,20.66,109.9,190.74
101,2007,9/30/07,1900,0,13.31,43.78,0,2.167,220.9,21.69,20.67,1.629,17.748
101,2007,9/30/07,2000,0,10.27,55.62,0,0.199,209.8,21.52,20.65,0,0.06922
101,2007,9/30/07,2100,0,8.39,64.24,1.266,0.742,73.7,21.22,20.67,0,0
101,2007,9/30/07,2200,0,6.859,70.4,0,0.403,48.02,20.78,20.68,0,0
101,2007,9/30/07,2300,0,5.76,74.1,0,0.326,42.9,20.36,20.7,0,0
101,2007,9/30/07,2400,0,5.468,74.6,0,0.601,38.96,19.93,20.74,0,0
101,2007,10/1/07,100,0,5.073,73.2,0.568,0.634,145.9,19.45,20.76,0,0
101,2007,10/1/07,200,0,4.707,76.2,0.763,0.606,48.69,19.04,20.78,0,0
101,2007,10/1/07,300,0,4.307,77.8,0,0.275,43.4,18.62,20.83,0,0
101,2007,10/1/07,400,0,4.841,76,0,0.644,51.88,18.24,20.87,0,0
101,2007,10/1/07,500,0,5.074,80.3,0.456,0.527,227.7,17.9,20.87,0,0
101,2007,10/1/07,600,0,5.574,83.8,0,0.096,227.6,17.57,20.86,0,0
101,2007,10/1/07,700,0,8.94,85,0,0.181,227.7,17.3,20.88,4.077,0.30171
101,2007,10/1/07,800,0,10.53,81.7,0,0.242,227.7,17.09,20.87,106,27.063
101,2007,10/1/07,900,0,13.16,78.7,2.86,0.958,239.2,16.98,20.86,80.3,90.386
101,2007,10/1/07,1000,0,16.12,70.5,2.301,2.885,239.7,16.99,20.84,828,355.56
101,2007,10/1/07,1100,0,17.77,62.4,3.027,3.922,237.7,17.17,20.83,1045,567.02
101,2007,10/1/07,1200,0,18.27,57.93,4.425,5.31,223.8,17.62,20.79,1193,676.71
101,2007,10/1/07,1300,0,20,54.18,4.704,5.037,254.1,18.28,20.74,1174,719.39
101,2007,10/1/07,1400,0,19.7,55.12,6.074,4.996,235.6,19.1,20.71,280.9,692.82
101,2007,10/1/07,1500,0,20.06,56.61,5.347,4.726,246.8,19.89,20.68,1017,600.07
101,2007,10/1/07,1600,0,19.96,56.35,3.894,4.826,300.9,20.61,20.63,775,538.73
101,2007,10/1/07,1700,0,18.16,55.69,5.487,4.147,281.5,21.14,20.64,478,376.08
101,2007,10/1/07,1800,0,16.77,55.42,2.44,3.222,272.6,21.53,20.59,82.7,187.93
101,2007,10/1/07,1900,0,13.37,61.58,0,1.255,237.3,21.58,20.59,1.629,16.585
101,2007,10/1/07,2000,0,10.57,70.6,0,0.184,83.6,21.44,20.61,0,0.04887
101,2007,10/1/07,2100,0,9.65,78.4,0,0.331,58.36,21.16,20.62,0,0
101,2007,10/1/07,2200,0,8.06,82,0.679,0.258,145.5,20.77,20.63,0,0
101,2007,10/1/07,2300,0,7.56,85.8,0.847,0.354,194.6,20.39,20.66,0,0
101,2007,10/1/07,2400,0,7.86,87.6,1.322,0.39,187.8,19.99,20.7,0,0
101,2007,10/2/07,100,0,7.16,87.6,0.763,0.17,203.8,19.63,20.73,0,0
101,2007,10/2/07,200,0,7.2,88.5,0,0.327,219.4,19.25,20.75,0,0
101,2007,10/2/07,300,0,7.23,89.6,0,0.059,230.4,18.9,20.78,0,0
101,2007,10/2/07,400,0,7.7,89.7,0,0.505,37.71,18.57,20.81,0,0
101,2007,10/2/07,500,0,8.83,85.5,2.44,0.589,85.7,18.25,20.81,0,0
101,2007,10/2/07,600,0,9.63,76.8,0,1.041,52.83,17.97,20.84,0,0
101,2007,10/2/07,700,0,7.9,81.3,0,0.712,28.38,17.69,20.84,5.706,0.40353
101,2007,10/2/07,800,0,9,80.9,1.462,0.62,44.44,17.41,20.83,52.99,19.785
101,2007,10/2/07,900,0,14.76,63.99,1.825,1.903,69.29,17.21,20.82,75.8,38.848
101,2007,10/2/07,1000,0,20.55,47.05,1.378,1.256,74.1,17.06,20.8,814,346.37
101,2007,10/2/07,1100,0,22.87,34.88,3.474,2.19,351.1,17.17,20.78,1032,558.57
101,2007,10/2/07,1200,0,25.16,30.16,2.329,2.752,327.5,17.63,20.75,1165,663.47
101,2007,10/2/07,1300,0,26.05,24.77,2.412,3.158,303.7,18.41,20.71,1072,697.63
101,2007,10/2/07,1400,0,28.11,20.14,1.881,3.006,282.3,19.34,20.68,366.7,696.26
101,2007,10/2/07,1500,0,27.28,22.99,6.661,4.372,253.7,20.33,20.64,993,566.98
101,2007,10/2/07,1600,0,24.58,28.64,4.984,4.456,291,21.13,20.61,759,527.26
101,2007,10/2/07,1700,0,23.21,30.28,3.474,3.687,287.8,21.79,20.59,464.4,367.26
101,2007,10/2/07,1800,0,22.91,31.12,3.335,2.501,288,22.16,20.56,94.8,181.54
101,2007,10/2/07,1900,0,17.89,38.28,0,1.482,211.4,22.3,20.57,1.221,15.506
101,2007,10/2/07,2000,0,14.17,51.68,0,0.771,23.84,22.16,20.58,0,0.01628
101,2007,10/2/07,2100,0,12.04,58.04,0,0.051,62.67,21.91,20.58,0,0
101,2007,10/2/07,2200,0,10.38,64.59,0,0.038,55.73,21.57,20.6,0,0
101,2007,10/2/07,2300,0,9.66,69.14,0.428,0.007,55.75,21.14,20.67,0,0
101,2007,10/2/07,2400,0,8.99,71.4,1.015,0.079,55.75,20.75,20.68,0,0
101,2007,10/3/07,100,0,9.03,73.8,0.428,0.137,52.23,20.32,20.75,0,0
101,2007,10/3/07,200,0,9.06,75,0.54,0.064,46.09,19.92,20.77,0,0
101,2007,10/3/07,300,0,8.93,74.8,0.456,0.175,46.09,19.58,20.83,0,0
101,2007,10/3/07,400,0,8.83,74.7,0.596,0.395,49.22,19.21,20.84,0,0
101,2007,10/3/07,500,0,8.93,75.1,1.071,0.265,54.51,18.9,20.89,0,0
101,2007,10/3/07,600,0,8.93,71.9,0,0.862,35.95,18.61,20.87,0,0
101,2007,10/3/07,700,0,8.79,70.8,0,0.878,52.68,18.3,20.9,5.706,0.35461
101,2007,10/3/07,800,0,9.7,66.94,2.077,0.812,81.6,18.06,20.9,54.21,19.805
101,2007,10/3/07,900,0,12.76,63.72,2.049,1.622,53.49,17.77,20.89,75.4,39.708
101,2007,10/3/07,1000,0,21.56,40.21,2.412,1.381,94.6,17.66,20.88,818,347.33
101,2007,10/3/07,1100,0,24.6,23.59,2.077,2.424,283.6,17.71,20.86,1031,560.49
101,2007,10/3/07,1200,0,24.35,16.92,3.363,3.302,302.9,18.15,20.84,1166,665.11
101,2007,10/3/07,1300,0,24.21,23.16,5.599,3.96,297.6,18.88,20.83,1201,694.22
101,2007,10/3/07,1400,0,24.68,14.57,4.62,3.725,284.8,19.77,20.79,467.6,695.6
101,2007,10/3/07,1500,0,24.15,19.86,5.235,4.679,258.8,20.55,20.75,994,521.94
101,2007,10/3/07,1600,0,21.52,32.66,3.391,4.852,273.6,21.31,20.73,762,529.68
101,2007,10/3/07,1700,0,19.25,43.6,4.928,4.117,280.9,21.87,20.69,440.4,371.45
101,2007,10/3/07,1800,0,17.46,51.88,2.273,3.12,295.9,22.21,20.68,116.4,179.83
101,2007,10/3/07,1900,0,14.64,60.29,2.273,1.566,269.7,22.25,20.68,0.814,16.546
101,2007,10/3/07,2000,0,11.21,73.2,1.714,2.551,303.2,22.09,20.7,0,0.00407
101,2007,10/3/07,2100,0,9.65,75.6,1.77,1.173,349.9,21.82,20.72,0,0
101,2007,10/3/07,2200,0,8.86,80.5,0,0.744,245.1,21.44,20.74,0,0
101,2007,10/3/07,2300,0,8.56,79.2,1.686,1.514,5.809,21,20.77,0,0
101,2007,10/3/07,2400,0,7.26,81.6,0,0.663,245.7,20.61,20.82,0,0
101,2007,10/4/07,100,0,5.132,85.4,1.797,0.795,55.1,20.19,20.84,0,0
101,2007,10/4/07,200,0,4.573,88,1.294,0.798,37.4,19.75,20.88,0,0
101,2007,10/4/07,300,0,4.341,89.9,0.679,0.95,56.4,19.34,20.89,0,0
101,2007,10/4/07,400,0,4.607,91.4,1.266,0.89,52.39,18.92,20.93,0,0
101,2007,10/4/07,500,0,4.407,92.4,0.54,0.682,358.8,18.54,20.94,0,0
101,2007,10/4/07,600,0,3.707,92.2,1.714,0.945,43.58,18.17,20.96,0,0
101,2007,10/4/07,700,0,3.274,92.4,1.294,1.058,41.62,17.79,20.95,5.301,0.31803
101,2007,10/4/07,800,0,4.607,93.3,0,0.919,315.6,17.47,20.95,60.35,20.298
101,2007,10/4/07,900,0,8.41,93.5,1.406,1.276,85.4,17.15,20.95,77.5,41.272
101,2007,10/4/07,1000,0,12,73.3,5.934,2.355,299.5,16.94,20.9,808,343.83
101,2007,10/4/07,1100,0,13.89,54.89,2.524,3.901,288.4,16.89,20.9,1030,552.84
101,2007,10/4/07,1200,0,15.38,48.44,5.263,4.331,321.9,17.2,20.87,1115,663.69
101,2007,10/4/07,1300,0,15.24,48.95,5.459,5.633,270.4,17.75,20.84,1201,692.56
101,2007,10/4/07,1400,0,15.51,50.59,4.62,5.308,255.4,18.42,20.8,481.1,688.8
101,2007,10/4/07,1500,0,14.64,48.63,4.62,5.452,223.1,19.09,20.76,241.5,472.78
101,2007,10/4/07,1600,0,14.71,47.63,10.46,5.685,244,19.65,20.71,749,482.85
101,2007,10/4/07,1700,0,13.71,49.98,4.62,5.272,247.6,20.05,20.68,457.4,355.36
101,2007,10/4/07,1800,0,12.07,57.82,3.083,4.498,237.3,20.28,20.64,121.4,177.06
101,2007,10/4/07,1900,0,9.69,68.63,2.524,2.714,273.4,20.29,20.61,0,14.18
101,2007,10/4/07,2000,0,8.59,78.1,0.456,0.566,327.2,20.15,20.61,0,0
101,2007,10/4/07,2100,0,8.36,84.3,2.049,0.401,203.5,19.88,20.59,0,0
101,2007,10/4/07,2200,0,9.23,81.7,0,0.495,244.1,19.59,20.59,0,0
101,2007,10/4/07,2300,0,9.29,80.4,1.602,0.99,261,19.34,20.59,0,0
101,2007,10/4/07,2400,0,8.69,80.8,1.099,0.915,270.1,19.08,20.62,0,0
101,2007,10/5/07,100,0,8.79,81.9,2.077,1.486,274.4,18.85,20.62,0,0
101,2007,10/5/07,200,1.524,8.03,86.8,1.797,2.365,295.5,18.62,20.63,0,0
101,2007,10/5/07,300,0,7.83,93.4,1.937,3.017,297.8,18.4,20.63,0,0
101,2007,10/5/07,400,0.508,7.16,94,1.462,2.827,310.1,18.2,20.63,0,0
101,2007,10/5/07,500,0.254,7.13,93.9,6.074,2.273,241.4,17.97,20.63,0,0
101,2007,10/5/07,600,0,6.833,93.8,0.931,2.361,243.5,17.75,20.64,0,0
101,2007,10/5/07,700,0.254,6.6,93.9,0.512,1.032,321.9,17.51,20.62,1.63,0.07337
101,2007,10/5/07,800,1.524,6.734,93.6,1.35,1.503,301,17.24,20.61,49.73,13.399
101,2007,10/5/07,900,0,7.1,93.7,4.565,3.154,235.7,17,20.59,94.6,52.282
101,2007,10/5/07,1000,0.254,7.63,93.1,4.592,3.367,264.7,16.83,20.57,421.5,161.65
101,2007,10/5/07,1100,0.508,8.83,90,2.496,3.555,262.6,16.7,20.54,657.9,352.02
101,2007,10/5/07,1200,0,10.13,82.7,3.111,4.048,240.5,16.71,20.52,277.2,390.77
101,2007,10/5/07,1300,0,10.89,72.6,3.447,4.033,299.7,16.87,20.48,469.5,415.85
101,2007,10/5/07,1400,0,10.59,64.57,4.9,4.816,300.4,17.08,20.44,271.8,307.77
101,2007,10/5/07,1500,0,12.16,57.54,2.384,4.457,309.4,17.26,20.39,1013,408.22
101,2007,10/5/07,1600,0,10.36,58.53,3.167,4.45,299.2,17.35,20.37,269.3,349.78
101,2007,10/5/07,1700,0,10.46,61.81,4.816,4.044,328.3,17.51,20.32,246.9,239.44
101,2007,10/5/07,1800,0,9.69,65.14,2.692,3.747,295.2,17.53,20.3,100.6,101.84
101,2007,10/5/07,1900,0,8.03,71,2.58,3.425,282.6,17.45,20.27,0,14.441
101,2007,10/5/07,2000,0,7.76,78.1,2.217,1.775,281.9,17.27,20.22,0,0
101,2007,10/5/07,2100,0,7.5,81.7,0,0.677,219.3,17.03,20.2,0,0
101,2007,10/5/07,2200,0,6.566,86.5,0,0.066,187.3,16.8,20.19,0,0
101,2007,10/5/07,2300,0,4.633,88.8,0.484,0.136,109.1,16.55,20.15,0,0
101,2007,10/5/07,2400,0,4.04,89.8,1.797,0.637,87.5,16.26,20.15,0,0
101,2007,10/6/07,100,0,2.174,90.1,0,0.248,98.5,15.96,20.11,0,0
101,2007,10/6/07,200,0,1.64,91.4,0,0.062,133.4,15.66,20.1,0,0
101,2007,10/6/07,300,0,0.94,92.4,1.015,0.202,155.1,15.31,20.06,0,0
101,2007,10/6/07,400,0,0.98,93.2,0,0.326,229.3,14.95,20.03,0,0
101,2007,10/6/07,500,0,0.918,93.5,1.015,0.215,239.4,14.66,20.01,0,0
101,2007,10/6/07,600,0,1.22,93.7,0.568,0.133,239.4,14.32,19.96,0,0
101,2007,10/6/07,700,0,1.187,93.8,0,0.036,239.4,14.04,19.92,4.079,0.22844
101,2007,10/6/07,800,0,1.521,93.4,0,0.299,201.1,13.74,19.86,51.4,18.148
101,2007,10/6/07,900,0,5.283,92.8,0,0.473,65.73,13.48,19.81,68.11,36.848
101,2007,10/6/07,1000,0,13.38,66.63,1.686,1.014,92.3,13.33,19.78,780,296.72
101,2007,10/6/07,1100,0,14.89,40.37,5.096,3.686,222.2,13.34,19.71,984,533.43
101,2007,10/6/07,1200,0,17.08,29.56,2.245,4.527,259.2,13.73,19.66,1106,632.04
101,2007,10/6/07,1300,0,17.6,23.45,3.95,3.492,325.4,14.47,19.59,1141,659.61
101,2007,10/6/07,1400,0,18.34,22.96,3.111,5.772,238.8,15.4,19.52,92,621.94
101,2007,10/6/07,1500,0,17.9,24.76,7.3,6.286,242.6,16.32,19.45,935,500.4
101,2007,10/6/07,1600,0,17.87,27.53,6.549,6.242,225,17.03,19.41,706,494.5
101,2007,10/6/07,1700,0,16.44,30.18,7.25,5.815,230.4,17.59,19.32,420.7,339.42
101,2007,10/6/07,1800,0,14.44,36.25,5.012,4.117,241.4,17.91,19.29,72.1,158.08
101,2007,10/6/07,1900,0,10.44,44.35,1.518,1.567,241.6,18.04,19.25,0,11.73
101,2007,10/6/07,2000,0,7.86,59.98,0,0.73,14.58,17.93,19.22,0,0
101,2007,10/6/07,2100,0,7.49,65.94,1.071,0.598,222.2,17.65,19.21,0,0
101,2007,10/6/07,2200,0,4.762,72.7,1.266,0.748,163.4,17.33,19.2,0,0
101,2007,10/6/07,2300,0,3.872,76.2,0,0.409,122.5,16.95,19.21,0,0
101,2007,10/6/07,2400,0,5.074,71,1.35,0.551,87.5,16.58,19.23,0,0
101,2007,10/7/07,100,0,5.374,65.09,0,1.082,70.7,16.2,19.22,0,0
101,2007,10/7/07,200,0,4.707,70,1.015,0.517,211.8,15.81,19.23,0,0
101,2007,10/7/07,300,0,5.741,58.74,2.273,0.899,54.24,15.46,19.24,0,0
101,2007,10/7/07,400,0,7.11,51.11,1.099,0.796,51.08,15.17,19.23,0,0
101,2007,10/7/07,500,0,7.47,46.83,2.189,1.779,54.92,14.87,19.24,0,0
101,2007,10/7/07,600,0,7.91,49.65,2.72,1.194,56.72,14.6,19.23,0,0
101,2007,10/7/07,700,0,7.37,48.83,2.077,1.852,61.48,14.35,19.23,3.261,0.19159
101,2007,10/7/07,800,0,7.47,59.89,1.881,1.023,69.89,14.1,19.2,50.14,17.589
101,2007,10/7/07,900,0,11.93,56.08,1.686,1.619,58.69,13.91,19.15,69.3,36.418
101,2007,10/7/07,1000,0,18.49,36.97,2.133,1.185,77,13.81,19.14,767,271.84
101,2007,10/7/07,1100,0,21.44,23.68,1.546,1.793,292.3,13.83,19.11,968,524.56
101,2007,10/7/07,1200,0,22.57,21.31,1.742,2.534,277.3,14.36,19.08,1091,624.12
101,2007,10/7/07,1300,0,23.35,19.59,5.235,3.55,248.3,15.25,19.02,1133,656.42
101,2007,10/7/07,1400,0,23.38,18.63,5.571,4.402,257.6,16.29,18.97,95.2,585.78
101,2007,10/7/07,1500,0,24.28,18.67,1.993,4.77,257.6,17.3,18.92,928,498.11
101,2007,10/7/07,1600,0,23.95,19.65,4.704,3.87,296.6,18.15,18.89,703,491.9
101,2007,10/7/07,1700,0,21.28,22.11,2.748,5.031,233,18.8,18.85,414.3,336.62
101,2007,10/7/07,1800,0,19.06,24.74,1.183,3.107,245.9,19.25,18.83,49.25,152.49
101,2007,10/7/07,1900,0,13.24,33.44,1.574,1.353,147,19.34,18.81,0,11.15
101,2007,10/7/07,2000,0,10.47,48.52,0,0.57,26.8,19.23,18.83,0,0
101,2007,10/7/07,2100,0,8.66,55.88,0,0.107,239.5,18.96,18.82,0,0
101,2007,10/7/07,2200,0,8.09,58.11,0,0.495,114.5,18.56,18.84,0,0
101,2007,10/7/07,2300,0,6.892,64.78,0,0.126,198.3,18.17,18.86,0,0
101,2007,10/7/07,2400,0,7.23,66.74,0.791,0.201,157,17.78,18.89,0,0
101,2007,10/8/07,100,0,8.3,61.88,0,0.51,68.27,17.4,18.94,0,0
101,2007,10/8/07,200,0,6.831,68.06,0,0.081,35.9,17.03,18.97,0,0
101,2007,10/8/07,300,0,7.43,70,0.568,0.199,42.18,16.68,19.01,0,0
101,2007,10/8/07,400,0,10.97,60.24,1.881,0.789,51.26,16.38,19.02,0,0
101,2007,10/8/07,500,0,9.13,50.25,1.993,1.502,63.88,16.05,19.04,0,0
101,2007,10/8/07,600,0,9.79,52.81,1.825,1.023,53.78,15.81,19.06,0,0
101,2007,10/8/07,700,0,8.36,56.54,0,1.058,38.92,15.56,19.07,2.445,0.16711
101,2007,10/8/07,800,0,8.69,66.43,1.462,0.321,44.68,15.33,19.07,57.88,19.01
101,2007,10/8/07,900,0,12.86,48.88,0.652,2.059,61.6,15.12,19.05,74.2,38.009
101,2007,10/8/07,1000,0,20.72,36.27,1.602,1.41,73.5,14.98,19.04,774,268.27
101,2007,10/8/07,1100,0,23.4,22.75,3.922,2.804,282.3,15.04,19.03,986,531.61
101,2007,10/8/07,1200,0,24.69,17.79,3.251,3.501,283.3,15.44,19.01,1111,634.26
101,2007,10/8/07,1300,0,26.28,16.07,2.301,3.494,289.3,16.18,18.98,1148,670.6
101,2007,10/8/07,1400,0,27.31,15.21,2.608,2.776,331.5,17.12,18.96,95.2,601.34
101,2007,10/8/07,1500,0,26.44,18.79,4.201,4.938,246.4,18.1,18.93,941,482.36
101,2007,10/8/07,1600,0,27.18,18.62,1.658,3.794,267,19,18.86,706,496.38
101,2007,10/8/07,1700,0,26.64,16.52,3.586,2.811,291,19.65,18.86,417.5,338.52
101,2007,10/8/07,1800,0,24.01,16.64,1.238,2.565,279.8,20.13,18.84,46.39,152.86
101,2007,10/8/07,1900,0,16.79,28.56,0.428,0.996,88.6,20.3,18.84,0,10.443
101,2007,10/8/07,2000,0,13.11,39.15,0.763,0.685,46.32,20.2,18.85,0,0
101,2007,10/8/07,2100,0,11.34,41.14,1.294,0.37,91.3,19.92,18.88,0,0
101,2007,10/8/07,2200,0,10.19,42.96,0.512,0.518,34.26,19.55,18.89,0,0.00407
101,2007,10/8/07,2300,0,8.86,46.29,1.462,0.696,56.24,19.13,18.96,0,0
101,2007,10/8/07,2400,0,13.16,35.13,1.434,1.794,68.59,18.72,18.98,0,0
101,2007,10/9/07,100,0,9.63,33.62,2.664,1.693,67.08,18.28,19.01,0,0
101,2007,10/9/07,200,0,7.99,44.9,0,0.965,51.47,17.87,19.08,0,0
101,2007,10/9/07,300,0,7.33,48.7,1.49,0.465,23.47,17.49,19.1,0,0
101,2007,10/9/07,400,0,7.37,49.37,0.568,0.501,47.76,17.15,19.14,0,0
101,2007,10/9/07,500,0,6.035,48.69,1.35,0.761,43.17,16.8,19.15,0,0
101,2007,10/9/07,600,0,5.473,49.63,0.679,0.76,46.59,16.44,19.2,0,0
101,2007,10/9/07,700,0,4.674,52.01,0,1.035,57.56,16.13,19.2,2.446,0.17124
101,2007,10/9/07,800,0,5.574,50.8,0,0.864,49.81,15.78,19.21,53,18.046
101,2007,10/9/07,900,0,7.14,51.78,1.071,1.707,191,15.45,19.2,77.1,39.741
101,2007,10/9/07,1000,0,12.71,47.82,2.217,1.844,171.3,15.25,19.21,796,278.53
101,2007,10/9/07,1100,0,15.29,33.27,8.45,2.345,183.6,15.19,19.18,1013,543.39
101,2007,10/9/07,1200,0,15.54,47.24,3.474,4.003,284.9,15.46,19.17,1132,647.46
101,2007,10/9/07,1300,0,19.94,38.56,2.384,3.14,239.5,16.08,19.13,1170,675.04
101,2007,10/9/07,1400,0,21.64,31.67,4.956,4.358,229,16.9,19.14,274.4,618.56
101,2007,10/9/07,1500,0,20.29,35.44,4.509,4.72,282.8,17.74,19.07,658.7,515.99
101,2007,10/9/07,1600,0,18.73,40.16,5.291,3.652,262.7,18.47,19.05,336.3,325.84
101,2007,10/9/07,1700,0,17.6,44.67,2.608,2.888,268.9,18.99,19.01,192.6,187.96
101,2007,10/9/07,1800,0,15.54,52.41,1.462,1.95,250.6,19.21,18.99,44.39,96.159
101,2007,10/9/07,1900,0,12.41,63.5,0,0.555,83.5,19.26,18.97,0,7.5174
101,2007,10/9/07,2000,0,12.24,67.55,0,0.283,206.4,19.12,18.97,0,0
101,2007,10/9/07,2100,0,12.02,68.69,0,0.625,5.883,18.88,18.98,0,0
101,2007,10/9/07,2200,0,11.89,66.7,0,0.554,47.51,18.62,18.99,0,0
101,2007,10/9/07,2300,0,11.16,67.4,2.077,0.93,39.16,18.43,19.01,0,0
101,2007,10/9/07,2400,0,12.09,68.49,2.301,1.102,105.3,18.19,19.03,0,0
101,2007,10/10/07,100,0,13.39,67.35,1.686,1.549,18,17.96,19.07,0,0
101,2007,10/10/07,200,0,12.52,74.5,0,2.386,1.654,17.77,19.08,0,0
101,2007,10/10/07,300,0.254,11.79,86.8,0,1.225,12.19,17.63,19.11,0,0
101,2007,10/10/07,400,0.254,11.62,92.9,1.322,0.814,230.5,17.48,19.11,0,0
101,2007,10/10/07,500,0.254,10.86,93.8,1.183,1.408,309.2,17.36,19.14,0,0
101,2007,10/10/07,600,0,10.09,93.6,0,0.506,319.4,17.25,19.15,0,0
101,2007,10/10/07,700,0,9.49,94,0,0.027,348.4,17.11,19.14,1.63,0.11001
101,2007,10/10/07,800,0,9.66,94.4,0,0.135,72.5,16.94,19.15,58.68,19.417
101,2007,10/10/07,900,0,9.82,94.6,0.847,0.187,73.1,16.79,19.15,111.7,48.493
101,2007,10/10/07,1000,0,11.62,92.6,0,0.714,130.3,16.67,19.15,259.6,211.09
101,2007,10/10/07,1100,0,13.62,75.1,2.245,1.656,235.7,16.64,19.16,263.2,356.36
101,2007,10/10/07,1200,0,13.82,67.66,4.62,2.2,231.6,16.73,19.15,432.6,179.64
101,2007,10/10/07,1300,0,15.25,66.6,1.071,2.761,266.9,16.96,19.12,678.7,389.75
101,2007,10/10/07,1400,0,17.2,54.7,4.285,3.85,247.7,17.23,19.12,628.1,687.4
101,2007,10/10/07,1500,0,18.24,49.39,5.096,3.488,243.6,17.68,19.1,1015,474.15
101,2007,10/10/07,1600,0,16.17,54.57,7.53,4.277,285,18.24,19.08,701,466.12
101,2007,10/10/07,1700,0,16.47,56.72,3.335,4.9,229.6,18.68,19.07,395,291.96
101,2007,10/10/07,1800,0,13.97,62.66,3.139,3.983,238.1,18.94,19.07,46.83,139.49
101,2007,10/10/07,1900,0,11.21,76.4,1.127,2.009,265.3,18.95,19.07,0,8.6507
101,2007,10/10/07,2000,0,8.32,84.3,0.456,0.318,333.4,18.83,19.07,0,0
101,2007,10/10/07,2100,0,8.69,87.2,0.903,0.306,33.49,18.56,19.06,0,0
101,2007,10/10/07,2200,0,6.626,87.9,0,0.351,25.34,18.24,19.08,0,0
101,2007,10/10/07,2300,0,5.731,89.8,0,0.574,25.83,17.91,19.07,0,0
101,2007,10/10/07,2400,0,5.101,90.8,1.155,0.472,236.9,17.55,19.11,0,0
101,2007,10/11/07,100,0,4.674,89.5,0,0.549,71.4,17.14,19.13,0,0
101,2007,10/11/07,200,0,4.541,91.4,0,0.291,53.07,16.81,19.13,0,0
101,2007,10/11/07,300,0,6.074,92.7,0,0.451,57.47,16.46,19.15,0,0
101,2007,10/11/07,400,0,6.074,88.3,2.999,1.508,37.48,16.14,19.15,0,0
101,2007,10/11/07,500,0,6.941,84.5,0,1.951,50.87,15.85,19.15,0,0
101,2007,10/11/07,600,0,7.07,84,2.105,0.507,58.64,15.56,19.15,0,0
101,2007,10/11/07,700,0,4.641,83.6,1.602,0.571,169.8,15.31,19.14,2.446,0.106
101,2007,10/11/07,800,0,4.574,88,0,0.42,113,15.07,19.13,44.85,14.498
101,2007,10/11/07,900,0,7.47,88.3,0,0.125,40.68,14.85,19.1,64.42,33.511
101,2007,10/11/07,1000,0,15.6,67.01,1.518,0.8,125.3,14.67,19.1,738,245.71
101,2007,10/11/07,1100,0,18.79,46.92,2.161,1.832,192.7,14.65,19.06,925,501.99
101,2007,10/11/07,1200,0,20.27,38.15,1.434,2.192,215.9,14.97,19.02,1045,596.49
101,2007,10/11/07,1300,0,20.57,33.72,2.329,3.527,257.7,15.71,18.98,1076,625.85
101,2007,10/11/07,1400,0,18.76,43.42,3.558,4.688,298.2,16.56,18.95,423.4,599
101,2007,10/11/07,1500,0,18.43,46.65,2.748,4.503,270.9,17.39,18.91,875,495.05
101,2007,10/11/07,1600,0,15.87,56,3.195,3.877,264.6,18.06,18.87,474.3,296.14
101,2007,10/11/07,1700,0,16.01,61.19,2.58,3.075,234.4,18.54,18.83,89.2,202.29
101,2007,10/11/07,1800,0,14.74,62.77,1.155,2.163,260.6,18.71,18.81,39.91,95.806
101,2007,10/11/07,1900,0,11.11,73,0.707,0.778,79.2,18.77,18.8,0,6.4593
101,2007,10/11/07,2000,0,10.05,77.6,0,1.356,257.9,18.63,18.77,0,0
101,2007,10/11/07,2100,0,8.53,78.1,0.54,0.392,291.5,18.4,18.76,0,0
101,2007,10/11/07,2200,0,8.03,79.4,1.825,0.352,259.9,18.04,18.78,0,0
101,2007,10/11/07,2300,0,7.49,80.4,1.63,0.498,286.4,17.79,18.81,0,0
101,2007,10/11/07,2400,0,7.43,82.5,2.021,0.861,232.6,17.47,18.82,0,0
101,2007,10/12/07,100,0,5.799,84.7,0,0.36,240.8,17.16,18.84,0,0
101,2007,10/12/07,200,0,5.471,86.5,1.797,0.73,57.74,16.86,18.87,0,0
101,2007,10/12/07,300,0,5.041,83.3,0,0.459,206.2,16.57,18.85,0,0
101,2007,10/12/07,400,0,5.574,85,1.378,0.276,237,16.26,18.88,0,0
101,2007,10/12/07,500,0,6.341,84.5,0.596,0.646,218,15.98,18.89,0,0
101,2007,10/12/07,600,0.254,7.87,84.6,2.496,0.756,236,15.75,18.9,0,0
101,2007,10/12/07,700,2.286,7.63,91.9,2.412,1.422,36.5,15.57,18.9,0.408,0.00815
101,2007,10/12/07,800,0,7.87,92.8,0.54,0.95,332.5,15.32,18.88,28.53,8.5723
101,2007,10/12/07,900,0.254,8.56,93.1,0,0.624,320,15.17,18.87,132.9,41.336
101,2007,10/12/07,1000,0,9.46,92.3,0.791,0.968,308,15.1,18.85,224.2,98.874
101,2007,10/12/07,1100,0,11.66,91.7,1.015,0.774,296.8,15.11,18.83,996,240.91
101,2007,10/12/07,1200,0,13.96,84.8,3.922,3.146,282.4,15.25,18.8,475.1,477.64
101,2007,10/12/07,1300,0,14.25,83.6,4.397,3.632,278.8,15.6,18.76,805,488.3
101,2007,10/12/07,1400,0,13.31,86.4,2.245,2.886,276,16.06,18.75,351.6,351.41
101,2007,10/12/07,1500,0.508,13.11,92.2,1.099,1.935,281.3,16.48,18.72,400.5,149.01
101,2007,10/12/07,1600,0.508,13.71,92.9,0.707,1.653,296.4,16.77,18.67,218.4,163.95
101,2007,10/12/07,1700,0,13.74,92.1,0.428,0.729,229.2,16.92,18.65,26.07,78.938
101,2007,10/12/07,1800,2.286,13.01,92.7,0,0.407,313,17.03,18.63,7.74,6.8969
101,2007,10/12/07,1900,3.048,12.35,94,0,0.082,8.1,16.99,18.62,0,1.0592
101,2007,10/12/07,2000,0.508,12.25,94.7,0,0,0,16.83,18.61,0,0
101,2007,10/12/07,2100,0.508,12.36,95,0,0,0,16.65,18.58,0,0
101,2007,10/12/07,2200,0.508,12.29,95.2,0,0.08,220.9,16.51,18.57,0,0
101,2007,10/12/07,2300,0.254,12.22,95.3,0,0.133,211.4,16.4,18.56,0,0
101,2007,10/12/07,2400,0,12.32,95.4,0,0,0,16.31,18.55,0,0
101,2007,10/13/07,100,0,11.92,95.4,0,0.03,232.7,16.21,18.55,0,0
101,2007,10/13/07,200,0,11.42,95.6,0,0.041,197.1,16.17,18.56,0,0
101,2007,10/13/07,300,0.254,10.96,95.4,0,0.047,236.3,16.12,18.55,0,0
101,2007,10/13/07,400,0,10.89,95.5,0,0.067,236.3,16.02,18.54,0,0
101,2007,10/13/07,500,0,9.73,95.4,0,0.553,63.1,15.96,18.55,0,0
101,2007,10/13/07,600,0,10.02,95.4,0,0.198,67.21,15.86,18.54,0,0
101,2007,10/13/07,700,0,8.43,95.1,0.931,0.361,49.34,15.74,18.52,1.63,0.05705
101,2007,10/13/07,800,0,8.93,95.5,0.596,0.457,49.78,15.6,18.52,42.79,14.226
101,2007,10/13/07,900,0.254,10.12,95.7,2.412,0.797,48.28,15.44,18.5,64.4,32.745
101,2007,10/13/07,1000,0,12.42,95.2,0,0.395,59.33,15.28,18.49,705,219.33
101,2007,10/13/07,1100,0,14.59,85.3,0.456,1.425,273.2,15.22,18.48,933,491.6
101,2007,10/13/07,1200,0,16.48,74.7,1.266,2.241,279.6,15.48,18.47,1011,602.22
101,2007,10/13/07,1300,0,17.37,67.24,1.546,2.793,297.9,16.04,18.45,1032,606.19
101,2007,10/13/07,1400,0,18.94,60.59,2.133,2.29,345.6,16.79,18.42,588.9,606.92
101,2007,10/13/07,1500,0,19.9,57.88,3.95,2.872,272,17.61,18.42,943,363.01
101,2007,10/13/07,1600,0,19.73,58.03,2.161,3.673,289.9,18.29,18.38,614.8,458.97
101,2007,10/13/07,1700,0,17.17,64.73,2.58,4.233,254.1,18.83,18.37,354.2,275.95
101,2007,10/13/07,1800,0,14.87,72.1,3.586,3.049,250.6,19.13,18.37,42.75,107.56
101,2007,10/13/07,1900,0,12.14,82.2,0,0.77,199.3,19.13,18.38,0,7.3867
101,2007,10/13/07,2000,0,9.95,89.4,0,0.056,50.92,18.94,18.39,0,0
101,2007,10/13/07,2100,0,8.99,92.1,0,0.122,36.33,18.63,18.4,0,0
101,2007,10/13/07,2200,0,8.43,93.1,0,0,0,18.28,18.42,0,0
101,2007,10/13/07,2300,0,7.83,93.8,0,0.541,227.6,17.87,18.44,0,0
101,2007,10/13/07,2400,0,7.23,94.1,0,0.051,209.9,17.49,18.48,0,0
101,2007,10/14/07,100,0,7.4,94.5,0,0,0,17.12,18.53,0,0
101,2007,10/14/07,200,0,7.86,94.8,0,0.008,56.42,16.76,18.57,0,0
101,2007,10/14/07,300,0,8.83,95,0.456,0.415,57.74,16.42,18.59,0,0
101,2007,10/14/07,400,0,8.29,93.3,0,0.424,57.46,16.1,18.61,0,0
101,2007,10/14/07,500,0,7.59,93,0,0.023,76.9,15.83,18.61,0,0
101,2007,10/14/07,600,0,7.23,93.7,0,0.097,39.15,15.55,18.63,0,0
101,2007,10/14/07,700,0,6.433,93.9,0,0.026,43.68,15.29,18.63,1.63,0.06114
101,2007,10/14/07,800,0,6.937,94.2,0.624,0.043,38.8,15.05,18.61,40.76,12.681
101,2007,10/14/07,900,0,9.93,92.3,0,0.313,52.14,14.8,18.6,59.92,31.33
101,2007,10/14/07,1000,0,16.53,73.7,0.652,1.145,87.7,14.62,18.6,666,213.61
101,2007,10/14/07,1100,0,19.12,54.25,3.978,1.675,357.2,14.58,18.56,879,475.95
101,2007,10/14/07,1200,0,20.9,42.98,2.58,3.037,312.7,14.88,18.55,982,560.31
101,2007,10/14/07,1300,0,21.73,37.85,7.64,2.827,252.9,15.59,18.51,1007,591.25
101,2007,10/14/07,1400,0,22.09,45.08,2.776,3.972,254.4,16.57,18.46,632.7,560.85
101,2007,10/14/07,1500,0,21.12,50.35,2.58,4.476,278.2,17.49,18.43,798,451.78
101,2007,10/14/07,1600,0,21.19,50.77,2.748,3.807,252.1,18.27,18.39,585.8,416.73
101,2007,10/14/07,1700,0,19.16,55.01,2.245,3.811,246.9,18.83,18.36,323.2,272.85
101,2007,10/14/07,1800,0,17.13,59.03,2.999,2.748,243.2,19.15,18.34,39.08,110.6
101,2007,10/14/07,1900,0,13.21,72.1,1.238,0.503,223.2,19.22,18.35,0,6.6363
101,2007,10/14/07,2000,0,11.27,83.7,0,0.125,228.2,19.07,18.33,0,0
101,2007,10/14/07,2100,0,9.92,88.9,0,0.118,175.2,18.8,18.35,0,0
101,2007,10/14/07,2200,0,8.19,91.9,0,0,0,18.43,18.37,0,0
101,2007,10/14/07,2300,0,7.39,92.9,0.847,0.14,224.5,18.08,18.39,0,0
101,2007,10/14/07,2400,0,7.03,93.5,0,0.081,224.6,17.69,18.44,0,0
101,2007,10/15/07,100,0,7.2,94,0.763,0.037,356,17.33,18.46,0,0
101,2007,10/15/07,200,0,6.666,94.2,0,0,0,16.94,18.48,0,0
101,2007,10/15/07,300,0,6.303,94.3,0,0.097,46.27,16.62,18.52,0,0
101,2007,10/15/07,400,0,5.639,94.5,0,0.088,352.8,16.27,18.52,0,0
101,2007,10/15/07,500,0,7.17,94.8,0,0.162,65.97,15.99,18.55,0,0
101,2007,10/15/07,600,0,5.474,94.5,0,0.093,284,15.72,18.56,0,0
101,2007,10/15/07,700,0,6.108,94.9,0,0,0,15.45,18.57,0.408,0.00815
101,2007,10/15/07,800,0,6.908,95.1,0.568,0.084,7.97,15.2,18.56,41.59,9.271
101,2007,10/15/07,900,0,8.61,95.4,0,0.107,146.4,15,18.53,106,65.011
101,2007,10/15/07,1000,0,12.13,93.6,2.468,0.372,228.2,14.89,18.52,767,191.09
101,2007,10/15/07,1100,0,14.52,72.1,3.055,2.963,296.2,14.93,18.51,658.5,384.1
101,2007,10/15/07,1200,0,15.88,63.53,2.161,2.853,282.8,15.24,18.5,515.8,427.56
101,2007,10/15/07,1300,0,16.74,59.67,2.664,3.042,280.2,15.74,18.45,546.7,449.76
101,2007,10/15/07,1400,0,17.67,60.74,2.161,3.02,277.7,16.37,18.41,610.5,409.25
101,2007,10/15/07,1500,0,17,59.31,2.58,4.053,267.9,17,18.37,394.6,329.8
101,2007,10/15/07,1600,0,16.04,61.74,2.384,3.248,257.6,17.51,18.35,138.5,163.99
101,2007,10/15/07,1700,0,15.97,66.19,1.742,2.124,298.9,17.82,18.31,94.1,89.601
101,2007,10/15/07,1800,0,13.57,70.1,3.782,2.525,247.3,17.97,18.29,23.63,38.649
101,2007,10/15/07,1900,0,11.08,86.7,2.273,2.747,329.5,17.95,18.3,0,2.0327
101,2007,10/15/07,2000,0.254,10.49,92,1.49,1.895,313.4,17.82,18.29,0,0
101,2007,10/15/07,2100,0.508,10.39,94,0.484,0.768,271.9,17.64,18.28,0,0
101,2007,10/15/07,2200,0,10.06,94.6,1.266,0.665,234.8,17.42,18.28,0,0
101,2007,10/15/07,2300,0,9.89,94.6,0,0.178,212.5,17.17,18.31,0,0
101,2007,10/15/07,2400,0,9.89,94.8,0.735,0.094,212.7,16.98,18.31,0,0
101,2007,10/16/07,100,0.254,9.46,95,0.428,1.777,221.1,16.76,18.34,0,0
101,2007,10/16/07,200,0,9.63,94.9,0,0.264,279.6,16.59,18.36,0,0
101,2007,10/16/07,300,0,9.46,94.9,2.692,1.737,301.4,16.38,18.37,0,0
101,2007,10/16/07,400,0.254,8.99,94.8,2.189,2.432,261.4,16.26,18.36,0,0
101,2007,10/16/07,500,0,8.53,94.4,0.456,1.269,290.5,16.05,18.38,0,0
101,2007,10/16/07,600,0,8.29,94.3,2.776,0.886,280.2,15.9,18.37,0,0
101,2007,10/16/07,700,0,7.93,94.1,0,0.336,335.7,15.71,18.36,0.815,0.0163
101,2007,10/16/07,800,0,7.76,94.3,0.456,0.04,290,15.56,18.36,49.32,12.754
101,2007,10/16/07,900,0,8.56,94.3,0.903,0.101,261.6,15.36,18.35,148.8,63.9
101,2007,10/16/07,1000,0,10.89,84.9,1.742,1.654,302.8,15.27,18.35,682.7,200.45
101,2007,10/16/07,1100,0,12.96,66.94,1.881,2.445,289.5,15.25,18.33,903,479.66
101,2007,10/16/07,1200,0,15.02,54.88,2.329,2.734,302,15.47,18.31,945,519.13
101,2007,10/16/07,1300,0,16.07,49.16,1.183,3.227,297.4,15.91,18.28,1075,493.79
101,2007,10/16/07,1400,0,16.8,49.7,2.86,3.879,268.5,16.51,18.28,672.1,497.52
101,2007,10/16/07,1500,0,16.07,52.1,3.698,3.394,290.3,17.17,18.22,906,340.43
101,2007,10/16/07,1600,0,15.77,56.85,3.502,1.87,289.7,17.69,18.22,175.1,233.01
101,2007,10/16/07,1700,0,14.64,64.16,0,1.463,247.4,18.03,18.2,36.66,48.819
101,2007,10/16/07,1800,1.27,12.37,83.2,1.043,0.966,60.7,18.08,18.19,8.96,14.147
101,2007,10/16/07,1900,0.254,12.18,93.3,0,0.143,147.8,17.97,18.19,0,1.7231
101,2007,10/16/07,2000,0.762,12.08,94.2,1.63,0.413,349,17.8,18.19,0,0
101,2007,10/16/07,2100,0,12.06,94.5,0,0.37,352.7,17.56,18.2,0,0
101,2007,10/16/07,2200,0.254,12.02,95,0,0.111,253.1,17.37,18.2,0,0
101,2007,10/16/07,2300,0,12.36,95.2,0.763,0.198,227.4,17.17,18.23,0,0
101,2007,10/16/07,2400,0,12.32,95.6,1.071,1.54,230.1,17.02,18.26,0,0
101,2007,10/17/07,100,0.254,11.32,95.2,0,1.365,256.3,16.88,18.27,0,0
101,2007,10/17/07,200,0,10.32,94.8,0,0.261,320,16.75,18.29,0,0
101,2007,10/17/07,300,0,10.02,94.6,0.512,0.401,278,16.59,18.29,0,0
101,2007,10/17/07,400,0,9.56,94.5,1.825,1.162,281.3,16.45,18.31,0,0
101,2007,10/17/07,500,0,8.13,94.3,0,0.282,280.9,16.29,18.3,0,0
101,2007,10/17/07,600,0,6.792,94.4,1.434,0.295,28.41,16.1,18.3,0,0
101,2007,10/17/07,700,0,5.765,94.3,0,0.368,22.25,15.85,18.31,1.223,0.02038
101,2007,10/17/07,800,0,5.17,94.5,0,0.017,339.6,15.56,18.31,52.58,13.749
101,2007,10/17/07,900,0,8.24,95.5,0,0.027,24.99,15.26,18.31,197.3,64.155
101,2007,10/17/07,1000,0.254,10.43,93.3,0,0.422,329.1,15.06,18.29,488.3,186.45
101,2007,10/17/07,1100,0,13.52,72.5,0.596,1.919,227.2,14.99,18.29,700,443.03
101,2007,10/17/07,1200,0,14.69,64.77,5.71,3.003,273.2,15.16,18.26,682,456.76
101,2007,10/17/07,1300,0,14.88,64.74,3.782,3.836,255.3,15.58,18.24,643.7,379.73
101,2007,10/17/07,1400,0,14.64,65.51,3.167,3.797,271,16.05,18.24,401.7,314.55
101,2007,10/17/07,1500,0,13.17,71.3,1.853,3.797,295.7,16.46,18.21,219.2,214.89
101,2007,10/17/07,1600,0,13.08,80.7,3.111,2.678,307.1,16.69,18.18,644.5,172.58
101,2007,10/17/07,1700,0,13.51,77.1,2.58,2.567,240.7,16.87,18.15,198.4,125.21
101,2007,10/17/07,1800,0,13.52,71.1,3.95,2.353,275.3,16.94,18.14,44.4,69.593
101,2007,10/17/07,1900,0,9.92,77.2,1.518,1.423,234.6,16.92,18.1,0,5.8744
101,2007,10/17/07,2000,0,8.49,85.8,0.875,0.855,59.18,16.78,18.11,0,0
101,2007,10/17/07,2100,0,8.79,87.8,0,0.183,24.24,16.54,18.1,0,0
101,2007,10/17/07,2200,0,8.19,87.1,0,0.312,356.9,16.25,18.12,0,0
101,2007,10/17/07,2300,0,7.76,90.4,0,0.256,348.7,16.03,18.11,0,0
101,2007,10/17/07,2400,0,6.994,91.4,0,0.123,278.9,15.79,18.13,0,0
101,2007,10/18/07,100,0,6.266,92.5,0,0.19,254.9,15.57,18.12,0,0
101,2007,10/18/07,200,0,6.169,93.2,0,0.117,246,15.32,18.12,0,0
101,2007,10/18/07,300,0,5.973,93.6,0,0.189,105.6,15.05,18.12,0,0
101,2007,10/18/07,400,0,5.074,93,0,0,0,14.8,18.12,0,0
101,2007,10/18/07,500,0,4.374,93.2,0,0,0,14.54,18.1,0,0
101,2007,10/18/07,600,0,3.974,93.6,0,0,0,14.27,18.09,0,0
101,2007,10/18/07,700,0,3.674,93.8,0,0.043,222.6,14.04,18.08,0.408,0.00408
101,2007,10/18/07,800,0,3.941,94.2,0,0,0,13.8,18.05,36.29,10.613
101,2007,10/18/07,900,0,6.341,94.4,0.596,0.048,75,13.56,18.03,49.74,27.277
101,2007,10/18/07,1000,0,13.78,72.2,0.791,0.627,141.4,13.38,18,617.3,152.29
101,2007,10/18/07,1100,0,17.76,39.53,1.49,1.895,205.1,13.34,17.96,822,448.32
101,2007,10/18/07,1200,0,19.57,31.52,3.167,3.258,245.6,13.6,17.94,929,532.33
101,2007,10/18/07,1300,0,21.17,31.32,3.251,3.204,275.3,14.28,17.9,771,514.4
101,2007,10/18/07,1400,0,21.23,31.83,3.307,3.474,305.2,15.18,17.85,627.8,587.13
101,2007,10/18/07,1500,0,21.13,32.77,3.474,3.734,289.4,16.07,17.81,765,445.57
101,2007,10/18/07,1600,0,21.36,35.22,2.356,3.684,289.7,16.85,17.77,559,398.35
101,2007,10/18/07,1700,0,21.79,37.94,3.558,3.66,227.3,17.42,17.72,271.1,268.03
101,2007,10/18/07,1800,0,20.16,43.45,1.602,2.675,275.7,17.85,17.71,28.5,98.218
101,2007,10/18/07,1900,0,14.9,55.86,1.574,0.456,80.4,18,17.69,0,4.2747
101,2007,10/18/07,2000,0,11.74,66.28,1.462,0.703,63.69,17.92,17.68,0,0
101,2007,10/18/07,2100,0,9.98,75.4,0.456,0.528,40.22,17.75,17.67,0,0
101,2007,10/18/07,2200,0,9.09,81.2,1.155,0.626,40.39,17.47,17.68,0,0
101,2007,10/18/07,2300,0,8.46,85.5,1.183,0.659,49.5,17.14,17.72,0,0
101,2007,10/18/07,2400,0,8.06,88.4,0,0.468,53.61,16.82,17.73,0,0
101,2007,10/19/07,100,0,7.83,90.5,0.819,0.398,54.21,16.51,17.76,0,0
101,2007,10/19/07,200,0,7.73,91.6,0,0.72,62.99,16.2,17.8,0,0
101,2007,10/19/07,300,0,7.4,92.2,0,0.263,62.39,15.89,17.8,0,0
101,2007,10/19/07,400,0,7.23,93.1,0,0.32,59.62,15.65,17.84,0,0
101,2007,10/19/07,500,0,7.1,93.6,0,0.174,54.04,15.39,17.85,0,0
101,2007,10/19/07,600,0,6.934,94.1,0.819,0.201,59.71,15.13,17.86,0,0
101,2007,10/19/07,700,0,6.769,94.4,0,0.166,154.1,14.87,17.86,0.408,0.00408
101,2007,10/19/07,800,0,7.14,94.7,0.428,0.114,63.11,14.65,17.87,36.69,10.333
101,2007,10/19/07,900,0,9.7,95.2,1.071,0.178,107.9,14.45,17.86,55.84,28.199
101,2007,10/19/07,1000,0,15.73,88.4,1.35,0.842,115.1,14.27,17.86,599.2,127.52
101,2007,10/19/07,1100,0,18.35,66.89,1.825,2.676,228.1,14.23,17.83,813,438.04
101,2007,10/19/07,1200,0,19.7,59.98,5.738,3.028,241.5,14.49,17.81,930,527.2
101,2007,10/19/07,1300,0,20.47,57.1,4.816,3.686,293.3,15.16,17.8,840,536.7
101,2007,10/19/07,1400,0,20.7,59.7,4.257,3.559,288.9,16.07,17.76,584.2,552.67
101,2007,10/19/07,1500,0,20.23,61.48,3.447,3.917,277.6,16.98,17.74,759,431.11
101,2007,10/19/07,1600,0,20.09,62.08,4.425,3.559,256.7,17.68,17.69,551.2,394.98
101,2007,10/19/07,1700,0,18.23,62.58,5.096,4.28,246.9,18.19,17.71,96.9,247.74
101,2007,10/19/07,1800,0,15.9,74.5,2.356,3.084,272.1,18.52,17.67,13.84,37.953
101,2007,10/19/07,1900,0,14.94,79.4,2.86,3.05,247,18.59,17.66,0,1.4537
101,2007,10/19/07,2000,0,14.91,81.6,0,1.165,310.5,18.5,17.66,0,0
101,2007,10/19/07,2100,0,12.87,83.4,1.35,0.769,36.53,18.3,17.68,0,0
101,2007,10/19/07,2200,0,11.51,88.5,0,0.268,295.3,18.13,17.72,0,0
101,2007,10/19/07,2300,0,10.82,91,0,0.449,259.1,17.88,17.75,0,0
101,2007,10/19/07,2400,0,12.92,91.6,0,0.508,285.7,17.6,17.77,0,0
101,2007,10/20/07,100,0.254,11.72,91.5,2.356,2.203,252.3,17.36,17.81,0,0
101,2007,10/20/07,200,0,10.52,94.8,1.238,3.087,224.9,17.18,17.83,0,0
101,2007,10/20/07,300,0,9.09,94.9,0,0.954,250.3,17.02,17.87,0,0
101,2007,10/20/07,400,0,7.63,94.2,0,0.16,43.08,16.8,17.91,0,0
101,2007,10/20/07,500,0.254,8.16,94.7,0,0.021,309.3,16.55,17.93,0,0
101,2007,10/20/07,600,0,6.496,94.7,0,0.042,243.7,16.31,17.93,0,0
101,2007,10/20/07,700,0,6.065,94.9,0,0,0,16.04,17.96,0,0
101,2007,10/20/07,800,0,7.01,95.3,0,0.011,243.7,15.76,17.98,48.1,13.142
101,2007,10/20/07,900,0,8.6,95.6,0,0.085,295.7,15.51,17.96,118.2,43.864
101,2007,10/20/07,1000,0,9.99,94.4,3.139,2.107,324.7,15.34,17.98,143.5,104.04
101,2007,10/20/07,1100,0,12.26,87.2,4.061,4.097,240.7,15.31,17.97,864,256.99
101,2007,10/20/07,1200,0,14.19,67.55,4.928,5.443,231,15.39,17.96,951,549.61
101,2007,10/20/07,1300,0,16.11,44.49,1.043,4.807,258.6,15.72,17.97,948,536.71
101,2007,10/20/07,1400,0,14.91,46.14,5.99,4.559,289.2,16.24,17.93,631.4,551.99
101,2007,10/20/07,1500,0,14.81,52.05,7.02,5.577,245.8,16.84,17.93,747,428.22
101,2007,10/20/07,1600,0,14.54,52.12,4.313,5.665,237.4,17.31,17.9,538.5,386.82
101,2007,10/20/07,1700,0,13.34,54.67,4.006,5.555,240.4,17.63,17.9,282.7,247.07
101,2007,10/20/07,1800,0,10.98,63.78,3.474,4.104,289.6,17.81,17.89,28.52,86.942
101,2007,10/20/07,1900,0,8.99,77.6,0,1.129,300.4,17.73,17.88,0,3.6094
101,2007,10/20/07,2000,0,8.86,83.3,1.546,0.65,319.8,17.52,17.87,0,0
101,2007,10/20/07,2100,0,8.43,85.6,0,0.884,283.6,17.28,17.87,0,0
101,2007,10/20/07,2200,0,6.792,87.7,0,0.581,313.1,17,17.88,0,0
101,2007,10/20/07,2300,0,5.662,90.8,0,0.131,228.6,16.71,17.91,0,0
101,2007,10/20/07,2400,0,4.271,91.9,0,0.284,228.7,16.39,17.95,0,0
101,2007,10/21/07,100,0,3.807,93,1.378,0.81,245.1,16.08,17.94,0,0
101,2007,10/21/07,200,0,3.574,93.3,1.266,0.795,50.95,15.7,17.94,0,0
101,2007,10/21/07,300,0,2.974,93.1,0.512,1.104,52.71,15.33,17.96,0,0
101,2007,10/21/07,400,0,3.274,90.7,0,0.557,31.12,15,17.96,0,0
101,2007,10/21/07,500,0,2.307,89.6,0.456,0.073,271.6,14.67,17.96,0,0
101,2007,10/21/07,600,0,1.94,90.3,0,0.237,207.7,14.34,17.95,0,0
101,2007,10/21/07,700,0,1.574,91,0,0,0,14.02,17.93,0,0
101,2007,10/21/07,800,0,1.446,91.9,0,0.056,227.7,13.74,17.91,33.44,9.3272
101,2007,10/21/07,900,0,3.748,92.8,1.211,0.477,223,13.44,17.89,50.57,25.987
101,2007,10/21/07,1000,0,10.84,73,0.707,1.131,97.6,13.19,17.88,578.3,102.69
101,2007,10/21/07,1100,0,16.3,41.72,0,1.554,190.2,13.06,17.82,805,432.18
101,2007,10/21/07,1200,0,19.81,22.72,2.021,2.76,242.3,13.26,17.81,924,525.49
101,2007,10/21/07,1300,0,21.44,13.93,3.726,3.528,342.6,13.85,17.77,958,531.57
101,2007,10/21/07,1400,0,22.03,12.46,2.915,3.481,346.7,14.74,17.72,558.2,554.82
101,2007,10/21/07,1500,0,22.46,11.45,5.319,3.65,295.3,15.61,17.65,758,428.92
101,2007,10/21/07,1600,0,22.25,10.9,0.875,2.354,345.3,16.32,17.61,556,396.65
101,2007,10/21/07,1700,0,21.82,10.91,1.993,2.225,319.1,16.91,17.55,290.6,254.38
101,2007,10/21/07,1800,0,19.82,12.04,1.294,2.438,302.4,17.27,17.54,25.24,93.08
101,2007,10/21/07,1900,0,12.17,26.83,1.881,0.823,69.1,17.4,17.52,0,3.5335
101,2007,10/21/07,2000,0,10.01,38.97,0,0.728,54.16,17.29,17.5,0,0
101,2007,10/21/07,2100,0,9.36,44.54,0.456,0.609,280.9,17.02,17.47,0,0
101,2007,10/21/07,2200,0,7.76,50.25,0,0.945,293.3,16.69,17.48,0,0
101,2007,10/21/07,2300,0,6.592,55.31,1.49,0.534,250.7,16.34,17.5,0,0
101,2007,10/21/07,2400,0,6.366,57.72,0,0.918,57.68,15.98,17.52,0,0
101,2007,10/22/07,100,0,7.61,57.35,1.77,1.254,51.8,15.63,17.54,0,0
101,2007,10/22/07,200,0,9.1,39.43,2.384,2.18,60.09,15.32,17.55,0,0
101,2007,10/22/07,300,0,9.56,42.5,2.301,2.635,60.2,15.02,17.57,0,0
101,2007,10/22/07,400,0,10.16,42.68,3.111,2.744,51.22,14.73,17.54,0,0
101,2007,10/22/07,500,0,12.96,32.92,1.434,2.094,57.52,14.51,17.58,0,0
101,2007,10/22/07,600,0,13.99,27.19,3.614,1.999,69.65,14.33,17.56,0,0
101,2007,10/22/07,700,0,13.19,23.77,1.434,2.029,61.42,14.11,17.58,0,0
101,2007,10/22/07,800,0,12.96,27.09,1.965,1.878,71.2,13.96,17.54,33.41,9.0608
101,2007,10/22/07,900,0,15.26,31.18,1.127,1.884,68.3,13.81,17.53,51.33,26.111
101,2007,10/22/07,1000,0,20.52,22.2,0.707,1.688,14.77,13.72,17.51,580.9,99.5
101,2007,10/22/07,1100,0,23.83,16.02,2.804,2.37,316.8,13.7,17.5,808,425.87
101,2007,10/22/07,1200,0,26.22,12.89,3.474,2.636,312.4,13.94,17.48,929,525.1
101,2007,10/22/07,1300,0,27.74,11.47,0,2.575,320.9,14.61,17.43,967,533.3
101,2007,10/22/07,1400,0,28.14,11.2,4.397,3.434,292.3,15.53,17.37,501,552.71
101,2007,10/22/07,1500,0,28.24,10.66,4.872,3.809,270.3,16.43,17.37,741,423.88
101,2007,10/22/07,1600,0,27.71,12.41,2.552,4.095,240.7,17.23,17.35,534.7,384.7
101,2007,10/22/07,1700,0,26.51,13.38,5.207,3.637,226.4,17.85,17.29,279.2,243.88
101,2007,10/22/07,1800,0,22.41,15.84,0.456,1.892,193.6,18.23,17.3,24.82,88.192
101,2007,10/22/07,1900,0,14.99,29.91,0,0.819,49.69,18.39,17.27,0,3.2557
101,2007,10/22/07,2000,0,12.27,40.52,1.434,0.572,54.03,18.25,17.29,0,0
101,2007,10/22/07,2100,0,14.34,43.29,2.161,0.95,50.57,18.03,17.3,0,0
101,2007,10/22/07,2200,0,17.48,25.35,2.105,1.985,91.8,17.67,17.33,0,0
101,2007,10/22/07,2300,0,18.67,20.79,1.937,1.917,95.6,17.34,17.34,0,0
101,2007,10/22/07,2400,0,18.07,19.67,2.58,2.433,67.76,17.07,17.39,0,0
101,2007,10/23/07,100,0,16.51,20.37,2.273,2.386,77.3,16.79,17.41,0,0
101,2007,10/23/07,200,0,16.01,23.14,0,1.11,77.7,16.54,17.47,0,0
101,2007,10/23/07,300,0,17.24,24.42,1.797,1.891,59.65,16.34,17.49,0,0
101,2007,10/23/07,400,0,16.67,21.87,1.658,2.058,58.49,16.14,17.52,0,0
101,2007,10/23/07,500,0,13.81,32.64,2.329,2.235,51.78,15.89,17.53,0,0
101,2007,10/23/07,600,0,14.48,32.67,2.245,1.836,51.78,15.72,17.55,0,0
101,2007,10/23/07,700,0,14.95,36.08,2.72,2.196,48.18,15.55,17.58,0,0
101,2007,10/23/07,800,0,16.41,28.21,1.714,2.114,65.43,15.37,17.6,33,8.6933
101,2007,10/23/07,900,0,20.34,28.4,1.127,2.307,56.1,15.26,17.59,48.48,25.159
101,2007,10/23/07,1000,0,26,18.99,0.735,1.812,70.5,15.17,17.57,574.2,94.471
101,2007,10/23/07,1100,0,29.15,12.99,2.412,2.567,321.5,15.18,17.59,801,421.05
101,2007,10/23/07,1200,0,30.41,12.01,3.474,3.02,286.6,15.47,17.56,916,522.29
101,2007,10/23/07,1300,0,32.4,11.54,2.301,3.369,298.6,16.14,17.54,943,527.98
101,2007,10/23/07,1400,0,33.12,11.26,3.195,3.172,269.7,17.05,17.54,634.6,548.48
101,2007,10/23/07,1500,0,33.01,10.92,3.754,3.102,291,17.97,17.53,748,425.28
101,2007,10/23/07,1600,0,32.05,11.37,5.515,3.516,259.8,18.79,17.53,529.6,386.35
101,2007,10/23/07,1700,0,31.02,12.31,4.397,3.845,238.9,19.4,17.5,273.8,240
101,2007,10/23/07,1800,0,26.13,14.59,1.35,1.334,259.5,19.77,17.5,23.19,85.664
101,2007,10/23/07,1900,0,21.68,26.73,1.406,0.919,66.34,19.89,17.52,0,2.9009
101,2007,10/23/07,2000,0,17.86,30,0,0.887,74.3,19.79,17.54,0,0
101,2007,10/23/07,2100,0,16.17,38.34,0,0.187,58.01,19.54,17.58,0,0
101,2007,10/23/07,2200,0,16.07,41.23,0.707,0.436,37.23,19.21,17.61,0,0
101,2007,10/23/07,2300,0,14.21,43.41,0,0.154,27.54,18.87,17.66,0,0
101,2007,10/23/07,2400,0,14.58,45.94,0.54,0.275,17.89,18.53,17.71,0,0
101,2007,10/24/07,100,0,13.71,42.96,0,0.563,89.5,18.2,17.75,0,0
101,2007,10/24/07,200,0,13.72,45.46,0,0.504,31.64,17.87,17.79,0,0
101,2007,10/24/07,300,0,13.82,47.37,1.322,0.853,48.64,17.6,17.86,0,0
101,2007,10/24/07,400,0,17.02,40.09,2.44,1.941,46.38,17.32,17.89,0,0
101,2007,10/24/07,500,0,14.74,34.56,2.077,1.447,58.32,17.07,17.94,0,0
101,2007,10/24/07,600,0,13.21,48.12,0,0.952,43.44,16.83,17.97,0,0
101,2007,10/24/07,700,0,12.89,47.77,0.428,0.468,37.47,16.65,17.98,0,0
101,2007,10/24/07,800,0,13.22,51.38,1.322,0.178,38.52,16.41,18,32.18,8.1274
101,2007,10/24/07,900,0,17.75,35.62,1.35,1.931,48.49,16.24,18,49.7,25.433
101,2007,10/24/07,1000,0,23.6,30.68,1.238,1.594,63.72,16.09,18.02,560.1,91.76
101,2007,10/24/07,1100,0,30.69,19.08,2.664,1.49,86.9,16.07,18.01,796,413.21
101,2007,10/24/07,1200,0,32.24,11.47,2.915,3.06,303.5,16.3,18.01,908,517.92
101,2007,10/24/07,1300,0,33.61,10.77,1.714,2.502,303.8,16.93,18.01,948,526.39
101,2007,10/24/07,1400,0,33.65,10.5,1.211,2.493,340.4,17.83,18,674.8,551.96
101,2007,10/24/07,1500,0,32.95,11.49,5.571,3.787,227.7,18.81,17.98,730,420.82
101,2007,10/24/07,1600,0,31.68,12.88,5.934,4.746,248,19.57,17.97,518.2,375.15
101,2007,10/24/07,1700,0,30.32,13.25,1.49,3.765,241.6,20.1,17.97,263.6,233.81
101,2007,10/24/07,1800,0,25.48,16.5,1.322,1.074,282.6,20.44,17.94,20.75,81.705
101,2007,10/24/07,1900,0,18.88,31.01,2.077,1.028,47.63,20.5,17.97,0,2.5064
101,2007,10/24/07,2000,0,15.77,39.83,0,0.32,209.2,20.37,18,0,0
101,2007,10/24/07,2100,0,14.24,45.86,0,0.383,209.2,20.08,18.01,0,0
101,2007,10/24/07,2200,0,13.41,49.61,0,0.07,209.2,19.74,18.05,0,0
101,2007,10/24/07,2300,0,13.28,49.31,0,0.051,209.2,19.36,18.07,0,0
101,2007,10/24/07,2400,0,12.62,50.66,0,0.117,207.8,18.99,18.14,0,0
101,2007,10/25/07,100,0,12.46,51.1,0,0.041,240,18.65,18.17,0,0
101,2007,10/25/07,200,0,12.42,50.8,0.763,0.442,30.83,18.3,18.25,0,0
101,2007,10/25/07,300,0,12.46,50.79,0,0.281,40.03,17.98,18.29,0,0
101,2007,10/25/07,400,0,12.09,47.55,0,0.603,30.45,17.71,18.32,0,0
101,2007,10/25/07,500,0,11.69,50.63,0,0.483,33.28,17.44,18.34,0,0
101,2007,10/25/07,600,0,10.99,54.08,0,0.5,41.05,17.17,18.37,0,0
101,2007,10/25/07,700,0,10.56,55.3,0,0.249,28.68,16.91,18.38,0,0
101,2007,10/25/07,800,0,10.69,57.21,0,0.732,16.52,16.66,18.39,44.42,9.2215
101,2007,10/25/07,900,0,13.06,55.91,0.903,0.815,46.4,16.44,18.4,114.5,46.431
101,2007,10/25/07,1000,0,20.42,42.17,0,0.2,52.52,16.24,18.41,445.3,118.37
101,2007,10/25/07,1100,0,25.37,24.12,0.456,1.713,168.1,16.2,18.4,677,338.96
101,2007,10/25/07,1200,0,26.22,20.37,6.856,3.322,222.9,16.43,18.37,859,464.06
101,2007,10/25/07,1300,0,25.91,20.45,4.117,3.937,251.8,17.01,18.35,888,492.21
101,2007,10/25/07,1400,0,26.01,25.28,1.909,3.409,288.4,17.71,18.34,636.9,509.08
101,2007,10/25/07,1500,0,23.71,30.19,3.474,3.788,263,18.52,18.31,681.7,391.73
101,2007,10/25/07,1600,0,21.28,45.99,3.726,3.327,247,19.15,18.32,484.3,351.56
101,2007,10/25/07,1700,0,18.52,49.8,1.77,2.731,243.3,19.6,18.3,192.9,202.68
101,2007,10/25/07,1800,0,14.77,66.17,0,1.857,223.7,19.84,18.28,22.8,63.724
101,2007,10/25/07,1900,0,11.24,75.3,0,0.065,224.7,19.82,18.29,0,2.4797
101,2007,10/25/07,2000,0,9.38,74.5,0,0.399,224.7,19.59,18.29,0,0
101,2007,10/25/07,2100,0,8.43,75.9,0.987,0.154,224.7,19.24,18.3,0,0
101,2007,10/25/07,2200,0,7.63,78.2,0.568,0.402,224.7,18.84,18.32,0,0
101,2007,10/25/07,2300,0,6.863,75.4,0.568,0.663,224.7,18.43,18.36,0,0
101,2007,10/25/07,2400,0,6.068,75.9,1.183,0.483,224.7,18.02,18.39,0,0
101,2007,10/26/07,100,0,5.84,77.6,0,0.552,224.8,17.64,18.41,0,0
101,2007,10/26/07,200,0,4.974,78.8,0.931,0.393,224.8,17.22,18.44,0,0
101,2007,10/26/07,300,0,5.141,80.8,0,0.442,224.8,16.88,18.44,0,0
101,2007,10/26/07,400,0,5.341,77.6,0,0.801,219.4,16.52,18.48,0,0
101,2007,10/26/07,500,0,5.107,75.8,0.679,0.871,39.79,16.21,18.47,0,0
101,2007,10/26/07,600,0,4.041,76.8,0.903,0.743,42.44,15.91,18.48,0,0
101,2007,10/26/07,700,0,3.341,82.4,0,0.926,47.89,15.63,18.48,0,0
101,2007,10/26/07,800,0,3.507,85.2,0.707,0.624,236.7,15.35,18.46,39.15,9.2068
101,2007,10/26/07,900,0,5.007,88.2,0.763,0.65,46.96,15.09,18.45,66.06,32.983
101,2007,10/26/07,1000,0,10.38,81,1.602,1.261,131.9,14.87,18.42,558.6,104.62
101,2007,10/26/07,1100,0,12.6,62.86,3.195,2.476,186.5,14.76,18.39,763,398.53
101,2007,10/26/07,1200,0,14.92,63.24,3.027,3.756,221.9,14.88,18.37,863,491.19
101,2007,10/26/07,1300,0,16.41,52.89,4.089,3.196,245.6,15.35,18.33,877,499.23
101,2007,10/26/07,1400,0,18.84,47.32,4.676,3.08,260.9,16.04,18.31,676.9,517.97
101,2007,10/26/07,1500,0,19.17,47.24,4.872,3.885,247.8,16.79,18.27,608,403.17
101,2007,10/26/07,1600,0,17.44,51.65,5.71,3.491,244.5,17.42,18.21,490.6,357.94
101,2007,10/26/07,1700,0,16.47,54.96,1.742,3.05,247.4,17.88,18.2,237,218.28
101,2007,10/26/07,1800,0,12.77,62.65,1.266,2.82,215.8,18.15,18.16,20.36,69.918
101,2007,10/26/07,1900,0,9.05,77.1,0,0.262,167,18.23,18.12,0,2.1137
101,2007,10/26/07,2000,0,7.89,82.6,0,0.32,59.6,18.04,18.09,0,0
101,2007,10/26/07,2100,0,9.13,82.8,1.77,1.038,89.6,17.76,18.09,0,0
101,2007,10/26/07,2200,0,7.53,81.5,0.931,0.686,358.4,17.46,18.09,0,0
101,2007,10/26/07,2300,0,7.5,84,0,0.652,44.8,17.16,18.1,0,0
101,2007,10/26/07,2400,0,7.2,86.6,0,0.614,170.1,16.87,18.12,0,0
101,2007,10/27/07,100,0,6.4,88.7,1.238,0.398,230.4,16.59,18.13,0,0
101,2007,10/27/07,200,0,6.57,89.5,0,0.457,230.4,16.32,18.14,0,0
101,2007,10/27/07,300,0,6.841,89.3,0.707,0.495,230.4,16.06,18.14,0,0
101,2007,10/27/07,400,0,6.937,89.2,1.155,0.428,230.4,15.84,18.14,0,0
101,2007,10/27/07,500,0,6.936,90.4,0,0.385,248,15.67,18.13,0,0
101,2007,10/27/07,600,0,6.974,90.9,0,0.323,224.2,15.49,18.13,0,0
101,2007,10/27/07,700,0,7.31,91.4,0,0.622,235.1,15.3,18.13,0,0
101,2007,10/27/07,800,0,7.84,91.5,0,0.427,223.4,15.21,18.12,30.16,7.064
101,2007,10/27/07,900,0,10.17,89.9,0.875,0.26,273.7,15.09,18.1,149.2,64.073
101,2007,10/27/07,1000,0,12.49,80.8,1.797,0.505,169,15.01,18.09,429.6,125.47
101,2007,10/27/07,1100,0,18.56,60.4,3.363,1.419,213.1,15.03,18.05,475.5,295.82
101,2007,10/27/07,1200,0,21.2,40.45,3.419,3.983,281,15.23,18.06,882,520.35
101,2007,10/27/07,1300,0,17.77,43.5,5.71,4.211,244.8,15.73,18.02,784,452.35
101,2007,10/27/07,1400,0,19.44,50.07,3.81,4.175,231.6,16.44,17.98,691.4,501.76
101,2007,10/27/07,1500,0,19.53,49.3,5.263,4.12,241,17.12,17.95,503.6,352.9
101,2007,10/27/07,1600,0,19.33,49.18,6.549,4.3,229.9,17.69,17.93,438.9,324.54
101,2007,10/27/07,1700,0,17.64,53.22,3.95,3.844,242.6,18.11,17.9,225.6,195.4
101,2007,10/27/07,1800,0,15.64,60.01,1.714,2.373,212.2,18.34,17.87,36.24,57.678
101,2007,10/27/07,1900,0,13.34,68.68,1.238,1.94,220.4,18.37,17.86,0,4.0193
101,2007,10/27/07,2000,0,11.71,75.7,0.456,0.36,215.7,18.27,17.85,0,0
101,2007,10/27/07,2100,0,12.12,80.3,0.428,0.76,105,18.09,17.88,0,0
101,2007,10/27/07,2200,0,11.79,82,0,0.845,83.7,17.86,17.89,0,0
101,2007,10/27/07,2300,0,12.56,81.7,0.596,1.616,339,17.58,17.9,0,0
101,2007,10/27/07,2400,0,12.46,84.9,2.552,1.582,49.56,17.36,17.93,0,0
101,2007,10/28/07,100,0,13.32,80.7,1.937,2.547,43.67,17.11,17.96,0,0
101,2007,10/28/07,200,0,13.82,78.9,1.518,1.293,88.6,16.91,17.98,0,0
101,2007,10/28/07,300,0,13.92,79.6,1.155,1.029,87.5,16.72,17.98,0,0
101,2007,10/28/07,400,0,13.66,77.6,0.624,1.149,91.7,16.55,18.02,0,0
101,2007,10/28/07,500,0,10.02,84,0,0.337,196.3,16.38,18.01,0,0
101,2007,10/28/07,600,0,8.46,89.4,0,0.234,219.9,16.2,18.03,0,0
101,2007,10/28/07,700,0,7.89,91.4,0,0.42,219.8,16,18.05,0,0
101,2007,10/28/07,800,0,7.76,92.5,0,0.042,219.8,15.83,18.02,36.68,8.1109
101,2007,10/28/07,900,0,9.93,93.3,0.652,0.584,216.9,15.61,18.02,61.14,30.48
101,2007,10/28/07,1000,0,17.39,87.1,0.819,1.058,65.47,15.48,18.03,568.1,101.14
101,2007,10/28/07,1100,0,22.27,55.07,2.356,1.89,258.1,15.43,18.03,753,402.55
101,2007,10/28/07,1200,0,24.1,41.32,3.335,2.824,287.1,15.63,18.02,858,487.71
101,2007,10/28/07,1300,0,26.01,35.73,2.999,2.716,314.5,16.2,17.99,916,500.06
101,2007,10/28/07,1400,0,26.14,30.71,1.127,2.492,328.5,16.95,17.95,389.9,428.58
101,2007,10/28/07,1500,0,23.71,39.2,3.251,3.495,248.3,17.71,17.96,552.7,273.58
101,2007,10/28/07,1600,0,24.75,38.77,2.888,3.845,241.5,18.26,17.93,477.8,339.27
101,2007,10/28/07,1700,0,22.61,40.71,2.468,3.943,228.9,18.72,17.92,83,194.71
101,2007,10/28/07,1800,0,19.02,50.3,0,0.764,308.7,19.01,17.9,15.06,29.882
101,2007,10/28/07,1900,0,16,61.14,0,0.324,17.84,19.06,17.9,0,1.5102
101,2007,10/28/07,2000,0,15.54,66.82,0,0.008,120,18.93,17.92,0,0
101,2007,10/28/07,2100,0,13.54,70.2,0,0.146,59.24,18.77,17.92,0,0
101,2007,10/28/07,2200,0,12.71,74.8,1.378,0.358,39.15,18.56,17.96,0,0
101,2007,10/28/07,2300,0,11.52,77.6,0,0.223,149.6,18.31,17.98,0,0
101,2007,10/28/07,2400,0,11.02,80.7,0.652,0.233,97.6,18.05,18.02,0,0
101,2007,10/29/07,100,0,11.59,82.4,0,0.425,229.7,17.79,18.03,0,0
101,2007,10/29/07,200,0,10.92,82.9,0.791,0.464,229.8,17.52,18.06,0,0
101,2007,10/29/07,300,0,10.76,85,1.322,0.606,229.8,17.23,18.09,0,0
101,2007,10/29/07,400,0,10.19,85.8,0,0.452,229.8,17.04,18.11,0,0
101,2007,10/29/07,500,0,9.92,87.4,0,0.107,229.8,16.77,18.13,0,0
101,2007,10/29/07,600,0,9.49,88.3,1.797,0.353,229.7,16.58,18.14,0,0
101,2007,10/29/07,700,0,8.89,88.9,0,0.471,230,16.36,18.16,0,0
101,2007,10/29/07,800,0,8.69,89.5,0,0.509,52.86,16.16,18.16,38.31,8.1109
101,2007,10/29/07,900,0,10.66,89.5,0,0.919,39.44,15.99,18.16,70.9,34.393
101,2007,10/29/07,1000,0,17.96,78.6,2.105,0.705,66.98,15.82,18.17,555,104.69
101,2007,10/29/07,1100,0,19.05,59.14,1.965,3.8,214.4,15.76,18.16,747,394.07
101,2007,10/29/07,1200,0,18.8,55.02,1.462,3.889,251.3,15.93,18.15,834,492.37
101,2007,10/29/07,1300,0,14.81,66.37,4.145,4.368,253.6,16.38,18.13,358.8,307.35
101,2007,10/29/07,1400,0,14.67,75.9,1.518,2.425,262.4,16.93,18.11,381.2,180.18
101,2007,10/29/07,1500,0,14.07,77.2,1.993,2.356,235.9,17.22,18.1,137.7,122.14
101,2007,10/29/07,1600,0.254,15.14,80,0.428,1.081,207.1,17.45,18.08,123,134.5
101,2007,10/29/07,1700,0.762,13.81,83.4,2.273,0.657,206.2,17.54,18.07,39.92,36.002
101,2007,10/29/07,1800,0.508,12.54,91.4,0,1.621,261.8,17.56,18.04,19.55,55.038
101,2007,10/29/07,1900,0,10.79,93.7,0,1.722,272.3,17.49,18.04,0,1.2099
101,2007,10/29/07,2000,0,9.86,95.3,2.776,2.033,260.4,17.38,18.04,0,0
101,2007,10/29/07,2100,0,9.29,95.9,0.847,2.248,257.3,17.23,18.03,0,0
101,2007,10/29/07,2200,0.254,9.13,95.8,0,0.927,321.1,17.05,18.05,0,0
101,2007,10/29/07,2300,0,9.06,95.5,0,0.432,242.7,16.87,18.04,0,0
101,2007,10/29/07,2400,0,9.09,95.3,0,0.042,282.4,16.68,18.06,0,0
101,2007,10/30/07,100,0,9.13,95.1,0,0.046,51.2,16.52,18.05,0,0
101,2007,10/30/07,200,0,9.09,95,0,0,0,16.56,18.06,0,0
101,2007,10/30/07,300,0,8.83,95,0.596,0.543,234.5,16.29,18.05,0,0
101,2007,10/30/07,400,0,8.69,94.9,0,0.256,255.3,16.09,18.06,0,0
101,2007,10/30/07,500,0,8.49,94.8,0.512,0.16,284.8,15.93,18.06,0,0
101,2007,10/30/07,600,0,8.53,94.5,0.903,0.666,277.9,15.81,18.06,0,0
101,2007,10/30/07,700,0,8.59,94.5,0,0.043,319.3,15.68,18.04,0,0
101,2007,10/30/07,800,0,8.66,94.3,0,0.093,357.3,15.56,18.03,17.12,3.0284
101,2007,10/30/07,900,0,8.69,93.3,0,0.33,357.9,15.44,18.02,132.9,39.238
101,2007,10/30/07,1000,0,9.63,89.4,0.484,1.625,254.3,15.38,18.02,294.3,129.7
101,2007,10/30/07,1100,0,11.72,85,0,1.601,228.4,15.38,18,876,268.81
101,2007,10/30/07,1200,0,13.36,77.8,6.13,4.191,224.3,15.5,17.95,472.2,479.26
101,2007,10/30/07,1300,0,15.49,68.21,2.049,3.886,261.5,15.86,17.94,878,500.54
101,2007,10/30/07,1400,0,17.27,59.85,2.217,3.405,241.7,16.36,17.93,679.1,507.42
101,2007,10/30/07,1500,0,18.07,53.83,4.341,2.62,285.8,16.93,17.91,674.8,393.1
101,2007,10/30/07,1600,0,18.54,52.01,3.279,3.518,254.7,17.4,17.88,461.8,335.2
101,2007,10/30/07,1700,0,16.14,59.06,1.965,3.85,251,17.74,17.87,209.7,201.35
101,2007,10/30/07,1800,0,12.67,68.48,0.847,2.447,219.3,17.95,17.85,15.48,57.987
101,2007,10/30/07,1900,0,9.31,80.3,0,0.302,95.1,17.89,17.86,0,1.4458
101,2007,10/30/07,2000,0,7.46,87.8,0,0.348,60.08,17.68,17.84,0,0
101,2007,10/30/07,2100,0,6.559,90.6,0,0.348,60.07,17.36,17.84,0,0
101,2007,10/30/07,2200,0,5.831,91.8,0,0.152,60.03,17.02,17.85,0,0
101,2007,10/30/07,2300,0,5.468,92.7,0,0.008,60.02,16.64,17.86,0,0
101,2007,10/30/07,2400,0,6.041,93.6,0,0.076,60.55,16.29,17.87,0,0
101,2007,10/31/07,100,0,6.808,94.1,0,0.043,56.17,15.94,17.89,0,0
101,2007,10/31/07,200,0,6.641,94.5,0,0,0,15.63,17.9,0,0
101,2007,10/31/07,300,0,6.308,94.5,0,0,0,15.35,17.9,0,0
101,2007,10/31/07,400,0,6.074,94.7,0,0,0,15.08,17.9,0,0
101,2007,10/31/07,500,0,6.174,94.9,0,0,0,14.84,17.91,0,0
101,2007,10/31/07,600,0,8.24,95.3,0,0.008,27.17,14.59,17.92,0,0
101,2007,10/31/07,700,0,7.74,94.8,0,0,0,14.4,17.9,0,0
101,2007,10/31/07,800,0,6.774,94.7,0,0.03,139.6,14.18,17.87,36.69,7.4351
101,2007,10/31/07,900,0,8.41,95.2,0,0.009,236.9,14.02,17.85,72.6,34.086
101,2007,10/31/07,1000,0,12.2,95.1,0.763,0.2,110.4,13.86,17.83,525.8,92.212
101,2007,10/31/07,1100,0,17.59,68.83,0.596,2.498,218.3,13.85,17.79,725,381.72
101,2007,10/31/07,1200,0,18.94,56.61,4.369,2.628,253,14.04,17.75,700,444.52
101,2007,10/31/07,1300,0,20.3,51.88,5.71,3.145,291.6,14.64,17.73,848,497.39
101,2007,10/31/07,1400,0,21.1,50.31,2.86,4.105,244.1,15.4,17.69,683.2,491.47
101,2007,10/31/07,1500,0,20.16,49.24,3.586,3.893,274.1,16.15,17.65,646.9,378.17
101,2007,10/31/07,1600,0,20.53,48.8,3.363,4.709,234,16.77,17.62,451.9,326.89
101,2007,10/31/07,1700,0,19.23,52.34,2.412,3.298,275.7,17.21,17.58,201.1,194.83
101,2007,10/31/07,1800,0,16.27,59.05,0,1.733,224.1,17.48,17.55,14.25,54.624
101,2007,10/31/07,1900,0,12.07,73.4,1.015,0.332,58,17.51,17.53,0,1.2581
101,2007,10/31/07,2000,0,9.91,81.1,0,0.165,202.6,17.39,17.51,0,0
101,2007,10/31/07,2100,0,8.62,86.5,0,0.126,194.2,17.14,17.5,0,0
101,2007,10/31/07,2200,0,7.76,89.7,0,0.14,188.1,16.83,17.51,0,0
101,2007,10/31/07,2300,0,7.19,91.6,0,0.065,94.5,16.52,17.51,0,0
101,2007,10/31/07,2400,0,6.961,92.6,0,0.035,59.73,16.16,17.54,0,0
101,2007,11/01/07,100,0,6.633,93.3,0,0.016,59.78,15.85,17.55,0,0
101,2007,11/01/07,200,0,6.537,93.8,0,0.008,59.73,15.53,17.56,0,0
101,2007,11/01/07,300,0,6.241,94,0,0,0,15.27,17.58,0,0
101,2007,11/01/07,400,0,5.708,94.2,0,0,0,14.97,17.59,0,0
101,2007,11/01/07,500,0,5.508,94.3,0,0.094,252.7,14.75,17.59,0,0
101,2007,11/01/07,600,0,5.774,94.2,0,0.313,188.4,14.49,17.59,0,0
101,2007,11/01/07,700,0,6.941,94.2,0,0.145,100.1,14.25,17.57,0,0
101,2007,11/01/07,800,0,5.574,92.9,0,0.029,77.5,14.04,17.57,35.06,7.037
101,2007,11/01/07,900,0,7.47,94.1,1.238,0.094,51.95,13.81,17.57,66.46,31.85
101,2007,11/01/07,1000,0,13.71,88.5,0.875,0.179,115,13.66,17.54,534,89.934
101,2007,11/01/07,1100,0.254,19.26,51.64,3.419,1.826,124.8,13.6,17.51,731,389.97
101,2007,11/01/07,1200,0,21.17,36.32,6.297,2.808,239,13.8,17.49,835,444.33
101,2007,11/01/07,1300,0,22.2,29.1,6.437,3.99,223.3,14.37,17.45,862,501.04
101,2007,11/01/07,1400,0,22.46,27.26,4.006,4.449,247.3,15.16,17.44,709,497.53
101,2007,11/01/07,1500,0,22.78,30.17,2.943,4.352,260.5,15.93,17.39,660.3,381.34
101,2007,11/01/07,1600,0,23.02,28.15,2.356,3.859,269.4,16.57,17.35,451.8,328.63
101,2007,11/01/07,1700,0,21.25,34.46,1.965,3.508,268.3,17.04,17.33,202.7,196.23
101,2007,11/01/07,1800,0,17.83,44.6,1.127,1.638,284,17.35,17.31,13.84,55.669
101,2007,11/01/